Nexus Erebus Historical Data

NXR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0000511
+1.02%
$ 51,131 $ 6,511
Nov 15, 5 PM $ 0.0000508
+2.85%
$ 50,776 $ 6,207
Nov 15, 4 PM $ 0.0000482
+1.35%
$ 48,191 $ 5,705
Nov 15, 3 PM $ 0.0000476
+2.23%
$ 47,581 $ 4,527
Nov 15, 2 PM $ 0.0000466
-0.07%
$ 46,549 $ 4,429
Nov 15, 1 PM $ 0.0000467
+0.07%
$ 46,665 $ 4,437
Nov 15, 12 PM $ 0.000047
-3.03%
$ 46,993 $ 4,722
Nov 15, 11 AM $ 0.0000456
+0.99%
$ 45,639 $ 4,356
Nov 15, 10 AM $ 0.000045
-0.59%
$ 44,983 $ 3,664
Nov 15, 9 AM $ 0.0000452
+5.35%
$ 45,154 $ 3,439
Nov 15, 8 AM $ 0.0000422
+0.00%
$ 42,166 $ 5,829
Nov 15, 6 AM $ 0.000045
-0.16%
$ 44,986 $ 5,470
Nov 15, 5 AM $ 0.000045
+0.41%
$ 45,035 $ 5,439
Nov 15, 4 AM $ 0.0000449
-0.07%
$ 44,919 $ 5,451
Nov 15, 3 AM $ 0.0000451
+0.16%
$ 45,124 $ 5,444
Nov 15, 2 AM $ 0.0000449
+0.22%
$ 44,853 $ 5,408
Nov 15, 1 AM $ 0.0000447
+0.48%
$ 44,685 $ 5,373
Nov 15, 12 AM $ 0.0000447
+0.93%
$ 44,741 $ 5,269
Nov 14, 11 PM $ 0.0000442
-1.29%
$ 44,144 $ 5,314
Nov 14, 10 PM $ 0.0000446
-0.42%
$ 44,632 $ 5,327
Nov 14, 9 PM $ 0.0000447
+0.51%
$ 44,684 $ 5,283
Nov 14, 8 PM $ 0.0000451
-0.61%
$ 45,129 $ 5,508
Nov 14, 7 PM $ 0.0000456
+1.45%
$ 45,573 $ 5,407
Nov 14, 6 PM $ 0.0000452
+3.60%
$ 45,173 $ 5,180
Nov 14, 5 PM $ 0.0000442
-0.29%
$ 44,160 $ 4,960
Nov 14, 4 PM $ 0.0000439
+0.16%
$ 43,933 $ 4,903
Nov 14, 3 PM $ 0.0000433
-1.06%
$ 43,252 $ 4,869
Download