Nexus Erebus Historical Data

NXR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000878
-1.44%
$ 87,763 $ 3,084
Mar 4, 9 AM $ 0.0000859
+0.00%
$ 85,853 $ 2,908
Mar 4, 8 AM $ 0.0000854
+1.27%
$ 85,411 $ 2,872
Mar 4, 7 AM $ 0.0000837
-0.12%
$ 83,627 $ 2,974
Mar 4, 6 AM $ 0.0000837
+0.08%
$ 83,678 $ 3,207
Mar 4, 5 AM $ 0.0000837
+0.35%
$ 83,631 $ 3,448
Mar 4, 4 AM $ 0.0000836
+0.07%
$ 83,609 $ 3,492
Mar 4, 3 AM $ 0.0000844
+0.48%
$ 84,345 $ 3,476
Mar 4, 2 AM $ 0.0000842
-0.46%
$ 84,167 $ 3,425
Mar 4, 1 AM $ 0.0000842
+0.58%
$ 84,149 $ 3,389
Mar 4, 12 AM $ 0.000084
-0.28%
$ 83,949 $ 3,410
Mar 3, 11 PM $ 0.0000841
+0.90%
$ 84,113 $ 3,376
Mar 3, 10 PM $ 0.0000827
+1.25%
$ 82,723 $ 3,299
Mar 3, 9 PM $ 0.0000815
-0.70%
$ 81,440 $ 3,299
Mar 3, 8 PM $ 0.0000822
-1.35%
$ 82,170 $ 3,841
Mar 3, 7 PM $ 0.0000828
-0.51%
$ 82,823 $ 3,837
Mar 3, 6 PM $ 0.0000827
+1.66%
$ 82,629 $ 3,760
Mar 3, 5 PM $ 0.0000817
+0.58%
$ 81,650 $ 3,852
Mar 3, 4 PM $ 0.0000796
+2.06%
$ 79,568 $ 3,544
Mar 3, 3 PM $ 0.000088
-0.40%
$ 87,937 $ 3,267
Mar 3, 2 PM $ 0.0000955
+0.27%
$ 95,438 $ 2,957
Mar 3, 1 PM $ 0.0000956
-0.46%
$ 95,606 $ 1,729
Mar 3, 12 PM $ 0.0000963
+0.49%
$ 96,287 $ 1,774
Mar 3, 11 AM $ 0.0000959
+0.23%
$ 95,914 $ 1,771
Mar 3, 10 AM $ 0.0000957
-0.61%
$ 95,683 $ 1,803
Mar 3, 9 AM $ 0.0000967
+0.00%
$ 96,638 $ 1,833
Mar 3, 6 AM $ 0.0000934
+0.00%
$ 93,327 $ 1,669
Mar 3, 3 AM $ 0.000093
+1.21%
$ 92,926 $ 1,507
Mar 3, 2 AM $ 0.0000917
-1.12%
$ 91,646 $ 1,520
Feb 25, 12 AM $ 0.0000928
-0.66%
$ 92,806 $ 1,443
Feb 24, 4 PM $ 0.0000933
+0.91%
$ 93,244 $ 1,253
Feb 24, 3 PM $ 0.0000902
+4.96%
$ 90,183 $ 1,337
Feb 24, 2 PM $ 0.0000879
+0.00%
$ 87,856 $ 1,835
Feb 23, 8 PM $ 0.0000893
-0.05%
$ 89,321 $ 1,532
Feb 23, 7 PM $ 0.00009
-0.28%
$ 89,964 $ 1,548
Feb 23, 6 PM $ 0.0000894
+0.00%
$ 89,394 $ 1,601
Feb 23, 5 AM $ 0.0000913
+0.30%
$ 91,309 $ 1,194
Feb 23, 4 AM $ 0.0000919
-0.15%
$ 91,831 $ 1,305
Feb 23, 3 AM $ 0.0000925
+0.31%
$ 92,457 $ 1,314
Feb 23, 2 AM $ 0.0000927
-0.37%
$ 92,692 $ 1,532
Feb 23, 1 AM $ 0.0000939
-3.11%
$ 93,918 $ 1,591
Feb 23, 12 AM $ 0.0000977
-0.22%
$ 97,703 $ 1,607
Feb 22, 11 PM $ 0.0000986
+1.31%
$ 98,544 $ 1,597
Feb 22, 10 PM $ 0.0000975
+0.30%
$ 97,503 $ 1,604
Feb 22, 9 PM $ 0.0000971
+1.25%
$ 97,092 $ 1,586
Feb 22, 8 PM $ 0.0000959
-0.11%
$ 95,847 $ 1,384
Feb 22, 7 PM $ 0.0000955
+0.70%
$ 95,502 $ 1,371
Feb 22, 6 PM $ 0.0000942
-0.40%
$ 94,175 $ 1,373
Feb 22, 3 PM $ 0.0000996
+0.00%
$ 99,570 $ 1,129
Feb 22, 2 PM $ 0.0000995
-0.45%
$ 99,436 $ 1,135