Nexus Erebus Historical Data

NXR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000725
-0.51%
$ 72,473 $ 3,360
Mar 24, 12 AM $ 0.0000729
-0.02%
$ 72,851 $ 3,361
Mar 23, 11 PM $ 0.0000729
+0.34%
$ 72,898 $ 5,422
Mar 23, 10 PM $ 0.0000727
+5.49%
$ 72,700 $ 5,097
Mar 23, 9 PM $ 0.0000687
-0.30%
$ 68,660 $ 4,710
Mar 23, 8 PM $ 0.0000687
-0.61%
$ 68,669 $ 4,729
Mar 23, 7 PM $ 0.0000686
-0.14%
$ 68,611 $ 4,702
Mar 23, 6 PM $ 0.0000685
-0.23%
$ 68,506 $ 4,699
Mar 23, 5 PM $ 0.0000681
-0.13%
$ 68,119 $ 4,660
Mar 23, 4 PM $ 0.0000683
-0.17%
$ 68,238 $ 4,669
Mar 23, 3 PM $ 0.0000691
+2.04%
$ 69,091 $ 4,626
Mar 23, 2 PM $ 0.0000633
+0.97%
$ 63,257 $ 4,336
Mar 23, 1 PM $ 0.0000611
-0.79%
$ 61,079 $ 3,705
Mar 23, 12 PM $ 0.000061
+0.00%
$ 60,956 $ 5,131
Mar 23, 7 AM $ 0.000076
+0.00%
$ 75,958 $ 3,090
Mar 23, 6 AM $ 0.0000768
-0.37%
$ 76,807 $ 3,113
Mar 23, 5 AM $ 0.0000774
+0.56%
$ 77,405 $ 3,166
Mar 23, 4 AM $ 0.0000761
-0.11%
$ 76,095 $ 3,131
Mar 23, 3 AM $ 0.0000764
+0.01%
$ 76,416 $ 3,089
Mar 23, 2 AM $ 0.0000761
+0.08%
$ 76,054 $ 3,072
Mar 23, 1 AM $ 0.0000762
+0.40%
$ 76,196 $ 3,086
Mar 22, 11 PM $ 0.0000609
+0.17%
$ 60,874 $ 2,158
Mar 22, 10 PM $ 0.0000605
+0.25%
$ 60,478 $ 952
Mar 22, 9 PM $ 0.00006
-1.34%
$ 59,980 $ 959
Mar 22, 8 PM $ 0.000061
+0.26%
$ 60,965 $ 957
Mar 22, 7 PM $ 0.0000608
-0.26%
$ 60,731 $ 1,002
Mar 22, 6 PM $ 0.0000611
-0.07%
$ 61,120 $ 1,017
Mar 22, 5 PM $ 0.0000614
+0.24%
$ 61,379 $ 1,018
Mar 13, 2 AM $ 0.0000754
-0.47%
$ 75,409 $ 1,159
Mar 13, 1 AM $ 0.0000756
+0.68%
$ 75,548 $ 1,335
Mar 13, 12 AM $ 0.0000739
+1.73%
$ 73,917 $ 1,286
Mar 12, 11 PM $ 0.0000727
+1.22%
$ 72,690 $ 1,280
Mar 12, 10 PM $ 0.000072
-0.27%
$ 71,986 $ 1,287
Mar 12, 9 PM $ 0.0000724
-0.12%
$ 72,356 $ 1,397
Mar 12, 8 PM $ 0.0000724
-0.28%
$ 72,426 $ 1,846
Mar 12, 7 PM $ 0.0000723
+0.15%
$ 72,289 $ 1,941
Mar 12, 6 PM $ 0.0000723
-0.19%
$ 72,290 $ 1,944
Mar 12, 5 PM $ 0.0000726
-0.40%
$ 72,546 $ 1,953
Mar 12, 4 PM $ 0.000072
-0.36%
$ 71,987 $ 1,938
Mar 12, 3 PM $ 0.0000715
+0.17%
$ 71,450 $ 2,780
Mar 12, 2 PM $ 0.0000726
-0.13%
$ 72,605 $ 3,128
Mar 12, 1 PM $ 0.0000727
-1.45%
$ 72,712 $ 3,180
Mar 12, 12 PM $ 0.0000737
+0.75%
$ 73,658 $ 3,055
Mar 12, 11 AM $ 0.0000663
+0.09%
$ 66,311 $ 3,222
Mar 12, 10 AM $ 0.0000661
+0.58%
$ 66,058 $ 2,535
Mar 12, 9 AM $ 0.0000656
-0.66%
$ 65,593 $ 2,548
Mar 12, 8 AM $ 0.0000655
-0.16%
$ 65,525 $ 2,645
Mar 12, 7 AM $ 0.0000653
+0.16%
$ 65,310 $ 2,611
Mar 12, 6 AM $ 0.0000652
-0.05%
$ 65,146 $ 2,610
Mar 12, 5 AM $ 0.0000656
-0.05%
$ 65,574 $ 2,629