Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Erebus Historical Data

NXR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 5 PM $0.0000726
-0.40%
$72,546 $1,953
Mar 12, 4 PM $0.000072
-0.36%
$71,987 $1,938
Mar 12, 3 PM $0.0000715
+0.17%
$71,450 $2,780
Mar 12, 2 PM $0.0000726
-0.13%
$72,605 $3,128
Mar 12, 1 PM $0.0000727
-1.45%
$72,712 $3,180
Mar 12, 12 PM $0.0000737
+0.75%
$73,658 $3,055
Mar 12, 11 AM $0.0000663
+0.09%
$66,311 $3,222
Mar 12, 10 AM $0.0000661
+0.58%
$66,058 $2,535
Mar 12, 9 AM $0.0000656
-0.66%
$65,593 $2,548
Mar 12, 8 AM $0.0000655
-0.16%
$65,525 $2,645
Mar 12, 7 AM $0.0000653
+0.16%
$65,310 $2,611
Mar 12, 6 AM $0.0000652
-0.05%
$65,146 $2,610
Mar 12, 5 AM $0.0000656
-0.05%
$65,574 $2,629
Mar 12, 4 AM $0.0000666
+0.55%
$66,568 $2,678
Mar 12, 3 AM $0.0000667
-1.20%
$66,638 $2,568
Mar 12, 2 AM $0.000069
-0.30%
$68,957 $2,632
Mar 12, 1 AM $0.0000694
-0.40%
$69,372 $2,485
Mar 12, 12 AM $0.0000696
+0.74%
$69,567 $2,464
Mar 11, 11 PM $0.0000693
-0.25%
$69,294 $2,470
Mar 11, 10 PM $0.0000697
+0.98%
$69,647 $2,453
Mar 11, 9 PM $0.0000672
-0.08%
$67,141 $2,310
Mar 11, 8 PM $0.0000647
-0.02%
$64,687 $2,012
Mar 9, 2 AM $0.0000769
-0.80%
$76,855 $898
Mar 9, 1 AM $0.0000776
+0.00%
$77,529 $974
Mar 7, 4 PM $0.0000829
-0.06%
$82,857 $467
Mar 7, 3 PM $0.0000832
-0.25%
$83,165 $1,543
Mar 7, 2 PM $0.000083
-0.63%
$83,022 $1,546
Mar 7, 1 PM $0.0000837
+0.01%
$83,641 $1,547
Mar 7, 12 PM $0.0000839
-0.02%
$83,901 $1,552
Mar 7, 11 AM $0.000084
+0.18%
$83,947 $1,648
Mar 7, 10 AM $0.0000839
+0.02%
$83,845 $1,901
Mar 7, 9 AM $0.0000845
-0.06%
$84,438 $1,934
Mar 7, 8 AM $0.0000837
+0.05%
$83,717 $1,881
Mar 7, 7 AM $0.0000835
+0.04%
$83,453 $1,864
Mar 7, 6 AM $0.0000836
-0.33%
$83,583 $1,874
Mar 7, 5 AM $0.0000837
+0.45%
$83,652 $1,861
Mar 7, 4 AM $0.0000832
-0.83%
$83,172 $1,790
Mar 7, 3 AM $0.0000842
+0.24%
$84,153 $1,788
Mar 7, 2 AM $0.0000852
-0.20%
$85,165 $1,646
Mar 7, 1 AM $0.0000854
+0.02%
$85,396 $1,695
Mar 7, 12 AM $0.0000854
+0.07%
$85,422 $1,698
Mar 6, 11 PM $0.000086
+0.06%
$85,999 $1,710
Mar 6, 10 PM $0.0000856
+0.30%
$85,617 $1,698
Mar 6, 9 PM $0.0000854
-1.39%
$85,336 $1,730
Mar 6, 8 PM $0.0000864
-0.54%
$86,410 $1,691
Mar 6, 7 PM $0.0000889
+0.22%
$88,847 $1,726
Mar 6, 6 PM $0.000088
+0.76%
$87,984 $1,573
Mar 6, 5 PM $0.0000873
+1.44%
$87,317 $1,552
Mar 6, 4 PM $0.000086
+0.00%
$85,993 $2,611
Mar 4, 4 PM $0.0000893
-1.95%
$-- $664