Nexus Erebus Historical Data

NXR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0001
-0.53%
$ 100,226 $ 1,180
Feb 22, 12 PM $ 0.000101
-0.36%
$ 101,380 $ 1,325
Feb 19, 9 PM $ 0.000101
+0.00%
$ 100,795 $ 1,539
Feb 19, 8 PM $ 0.000101
+0.85%
$ 100,949 $ 1,527
Feb 19, 7 PM $ 0.000101
+0.51%
$ 100,789 $ 1,644
Feb 19, 6 PM $ 0.0000994
-0.40%
$ 99,416 $ 1,630
Feb 19, 5 PM $ 0.0000995
+0.09%
$ 99,500 $ 1,625
Feb 19, 4 PM $ 0.0000997
-0.29%
$ 99,647 $ 1,634
Feb 19, 3 PM $ 0.0000998
-0.86%
$ 99,783 $ 1,807
Feb 19, 2 PM $ 0.0001
+0.38%
$ 100,466 $ 1,709
Feb 19, 1 PM $ 0.000101
-3.86%
$ 100,839 $ 1,791
Feb 19, 12 PM $ 0.000108
-0.36%
$ 107,820 $ 2,082
Feb 19, 11 AM $ 0.000108
+0.05%
$ 107,774 $ 1,642
Feb 19, 10 AM $ 0.000107
+0.00%
$ 107,289 $ 1,632
Feb 19, 7 AM $ 0.00011
+0.25%
$ 110,008 $ 1,549
Feb 19, 6 AM $ 0.00011
+0.46%
$ 109,723 $ 1,648
Feb 19, 5 AM $ 0.000109
-0.07%
$ 109,096 $ 1,699
Feb 19, 4 AM $ 0.000109
+0.27%
$ 109,325 $ 1,696
Feb 19, 3 AM $ 0.000109
+0.19%
$ 108,991 $ 1,732
Feb 19, 2 AM $ 0.000109
-0.04%
$ 109,188 $ 1,850
Feb 19, 1 AM $ 0.000109
+0.00%
$ 109,220 $ 1,754
Feb 18, 3 PM $ 0.000102
+0.00%
$ 101,903 $ 1,095
Feb 18, 2 PM $ 0.000102
-0.26%
$ 102,323 $ 1,299
Feb 18, 1 PM $ 0.000104
-3.20%
$ 103,787 $ 1,589
Feb 18, 12 PM $ 0.000108
-0.08%
$ 107,708 $ 1,617
Feb 18, 11 AM $ 0.000108
-1.50%
$ 107,644 $ 1,668
Feb 18, 10 AM $ 0.00011
-0.58%
$ 109,557 $ 1,682
Feb 18, 9 AM $ 0.00011
+0.41%
$ 110,235 $ 2,069
Feb 18, 8 AM $ 0.00011
+0.28%
$ 109,651 $ 2,033
Feb 18, 7 AM $ 0.000108
+0.47%
$ 108,316 $ 2,005
Feb 18, 6 AM $ 0.000107
+0.31%
$ 107,063 $ 1,874
Feb 18, 5 AM $ 0.000107
+0.21%
$ 107,116 $ 1,987
Feb 18, 4 AM $ 0.000107
-0.05%
$ 107,180 $ 1,995
Feb 18, 3 AM $ 0.000107
-0.06%
$ 107,370 $ 2,028
Feb 18, 2 AM $ 0.000109
+0.67%
$ 108,808 $ 2,089
Feb 18, 1 AM $ 0.000109
-0.75%
$ 108,596 $ 2,003
Feb 18, 12 AM $ 0.000109
+0.20%
$ 109,401 $ 1,999
Feb 17, 11 PM $ 0.000109
-0.13%
$ 109,191 $ 2,002
Feb 17, 10 PM $ 0.000109
+0.14%
$ 109,262 $ 2,094
Feb 17, 9 PM $ 0.000109
+0.25%
$ 109,441 $ 2,379
Feb 17, 8 PM $ 0.000108
+0.65%
$ 108,251 $ 2,411
Feb 17, 7 PM $ 0.000108
+0.56%
$ 108,277 $ 2,669
Feb 17, 6 PM $ 0.000106
-0.35%
$ 106,214 $ 2,661
Feb 17, 5 PM $ 0.000107
-1.40%
$ 106,931 $ 2,616
Feb 17, 4 PM $ 0.000108
+0.85%
$ 107,535 $ 2,790
Feb 17, 3 PM $ 0.000107
-1.15%
$ 107,452 $ 2,815
Feb 17, 2 PM $ 0.00011
+1.58%
$ 110,147 $ 2,625
Feb 17, 8 AM $ 0.000111
+1.02%
$ 111,283 $ 1,674
Feb 17, 7 AM $ 0.00011
-0.63%
$ 109,907 $ 1,863
Feb 17, 6 AM $ 0.00011
+1.39%
$ 110,254 $ 1,832