Nexus Erebus Historical Data

NXR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000108
-0.34%
$ 108,310 $ 1,678
Feb 17, 4 AM $ 0.000109
-0.91%
$ 108,598 $ 1,691
Feb 17, 3 AM $ 0.000111
-0.42%
$ 111,272 $ 1,782
Feb 17, 2 AM $ 0.000111
-0.10%
$ 110,879 $ 1,847
Feb 17, 1 AM $ 0.000111
+0.24%
$ 111,145 $ 1,845
Feb 17, 12 AM $ 0.000111
+0.32%
$ 110,766 $ 1,837
Feb 16, 11 PM $ 0.00011
-0.18%
$ 110,163 $ 2,120
Feb 16, 10 PM $ 0.000111
+0.00%
$ 111,359 $ 2,175
Feb 16, 9 PM $ 0.000112
+0.02%
$ 112,054 $ 2,116
Feb 16, 8 PM $ 0.000111
+0.43%
$ 110,716 $ 1,730
Feb 16, 7 PM $ 0.000108
+0.29%
$ 108,317 $ 1,508
Feb 16, 6 PM $ 0.000109
+0.21%
$ 108,771 $ 1,510
Feb 16, 5 PM $ 0.000108
-0.91%
$ 108,209 $ 1,513
Feb 16, 4 PM $ 0.00011
+0.75%
$ 109,724 $ 1,545
Feb 16, 3 PM $ 0.00011
-1.48%
$ 109,676 $ 2,185
Feb 16, 2 PM $ 0.000111
-0.45%
$ 111,268 $ 3,490
Feb 16, 1 PM $ 0.000114
+0.27%
$ 114,246 $ 6,757
Feb 16, 12 PM $ 0.000113
+0.26%
$ 113,142 $ 6,692
Feb 16, 11 AM $ 0.000113
-0.72%
$ 113,009 $ 6,778
Feb 16, 10 AM $ 0.000114
-0.65%
$ 114,095 $ 6,836
Feb 16, 9 AM $ 0.000114
+0.37%
$ 114,303 $ 6,728
Feb 16, 8 AM $ 0.000114
+0.47%
$ 113,730 $ 6,684
Feb 16, 7 AM $ 0.000112
+0.07%
$ 111,491 $ 6,585
Feb 16, 6 AM $ 0.000111
-0.26%
$ 111,097 $ 6,403
Feb 16, 5 AM $ 0.000112
-0.20%
$ 111,962 $ 6,438
Feb 16, 4 AM $ 0.000112
+0.82%
$ 112,301 $ 6,594
Feb 16, 3 AM $ 0.000113
-0.44%
$ 113,185 $ 6,652
Feb 16, 2 AM $ 0.000114
+0.69%
$ 114,136 $ 6,463
Feb 16, 1 AM $ 0.000114
+0.47%
$ 114,383 $ 6,490
Feb 16, 12 AM $ 0.000114
+3.62%
$ 114,153 $ 6,331
Feb 15, 11 PM $ 0.000109
-1.06%
$ 108,891 $ 6,093
Feb 15, 10 PM $ 0.000111
+0.81%
$ 110,531 $ 6,019
Feb 15, 9 PM $ 0.00011
-0.11%
$ 109,549 $ 6,200
Feb 15, 8 PM $ 0.000109
-0.64%
$ 108,677 $ 6,144
Feb 15, 7 PM $ 0.00011
-0.98%
$ 109,919 $ 6,131
Feb 15, 6 PM $ 0.000111
-0.46%
$ 111,217 $ 6,178
Feb 15, 5 PM $ 0.000112
+0.30%
$ 111,788 $ 6,162
Feb 14, 8 PM $ 0.000109
-0.78%
$ 108,747 $ 1,542
Feb 14, 7 PM $ 0.00011
-0.99%
$ 109,598 $ 2,470
Feb 14, 6 PM $ 0.00011
-0.38%
$ 110,191 $ 2,470
Feb 14, 5 PM $ 0.000111
+0.18%
$ 110,547 $ 2,464
Feb 14, 4 PM $ 0.000111
-0.19%
$ 111,171 $ 2,488
Feb 14, 3 PM $ 0.000111
-1.16%
$ 111,183 $ 2,270
Feb 14, 2 PM $ 0.000112
+0.45%
$ 112,064 $ 2,243
Feb 14, 1 PM $ 0.000112
+0.28%
$ 112,083 $ 2,255
Feb 14, 12 PM $ 0.000115
+0.60%
$ 114,471 $ 2,296
Feb 14, 11 AM $ 0.000113
+0.73%
$ 113,416 $ 2,039
Feb 14, 10 AM $ 0.000113
-0.07%
$ 112,746 $ 2,043
Feb 14, 9 AM $ 0.000113
+0.27%
$ 113,067 $ 2,040
Feb 14, 8 AM $ 0.000112
-0.11%
$ 112,292 $ 2,439