Nexus Erebus Historical Data

NXR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000113
-3.81%
$ 112,521 $ 2,451
Feb 14, 6 AM $ 0.000117
-0.43%
$ 116,687 $ 2,191
Feb 14, 5 AM $ 0.000117
+0.10%
$ 117,441 $ 2,433
Feb 14, 4 AM $ 0.000117
-0.22%
$ 117,314 $ 2,515
Feb 14, 3 AM $ 0.000117
+0.20%
$ 117,416 $ 2,667
Feb 14, 2 AM $ 0.000117
-0.13%
$ 117,331 $ 2,685
Feb 14, 1 AM $ 0.000117
-0.22%
$ 117,224 $ 2,552
Feb 14, 12 AM $ 0.000117
+0.10%
$ 116,569 $ 2,541
Feb 13, 11 PM $ 0.000117
-0.14%
$ 116,774 $ 2,552
Feb 13, 10 PM $ 0.000117
+0.00%
$ 117,104 $ 2,313
Feb 12, 9 PM $ 0.0000905
+0.00%
$ 90,517 $ 1,306
Feb 12, 8 PM $ 0.0000909
-0.72%
$ 90,861 $ 1,433
Feb 12, 7 PM $ 0.0000912
+0.00%
$ 91,146 $ 2,297
Feb 12, 6 PM $ 0.0000921
+0.46%
$ 92,101 $ 2,325
Feb 12, 5 PM $ 0.0000914
-1.25%
$ 91,383 $ 2,317
Feb 12, 4 PM $ 0.000093
+1.09%
$ 92,945 $ 2,430
Feb 12, 3 PM $ 0.0000896
-0.59%
$ 89,604 $ 2,344
Feb 12, 2 PM $ 0.0000902
+0.04%
$ 90,202 $ 2,190
Feb 12, 1 PM $ 0.0000897
+0.63%
$ 89,692 $ 2,255
Feb 12, 12 PM $ 0.0000896
-0.36%
$ 89,556 $ 2,336
Feb 12, 11 AM $ 0.0000897
+0.15%
$ 89,705 $ 2,350
Feb 12, 10 AM $ 0.0000895
-0.15%
$ 89,453 $ 2,498
Feb 12, 9 AM $ 0.0000896
+1.21%
$ 89,590 $ 2,781
Feb 12, 8 AM $ 0.0000885
+0.08%
$ 88,445 $ 3,242
Feb 12, 7 AM $ 0.0000881
+2.37%
$ 88,052 $ 3,231
Feb 12, 6 AM $ 0.000086
+0.25%
$ 85,972 $ 3,220
Feb 12, 5 AM $ 0.0000852
+1.99%
$ 85,129 $ 3,134
Feb 12, 4 AM $ 0.0000835
+0.27%
$ 83,506 $ 2,748
Feb 12, 3 AM $ 0.0000831
-0.20%
$ 83,111 $ 2,759
Feb 12, 2 AM $ 0.0000833
-0.74%
$ 83,258 $ 2,746
Feb 12, 1 AM $ 0.0000836
-0.25%
$ 83,565 $ 2,743
Feb 12, 12 AM $ 0.0000835
+0.24%
$ 83,471 $ 2,741
Feb 11, 11 PM $ 0.0000849
-0.62%
$ 84,869 $ 2,942
Feb 11, 10 PM $ 0.0000852
-0.56%
$ 85,217 $ 2,775
Feb 11, 9 PM $ 0.0000854
+0.81%
$ 85,345 $ 3,226
Feb 11, 8 PM $ 0.0000835
-10.68%
$ 83,494 $ 3,565
Feb 11, 7 PM $ 0.0000938
+0.40%
$ 93,780 $ 2,573
Feb 11, 6 PM $ 0.0000924
-0.50%
$ 92,386 $ 2,553
Feb 11, 5 PM $ 0.000091
+0.56%
$ 90,986 $ 2,488
Feb 11, 4 PM $ 0.000092
+0.74%
$ 91,982 $ 2,383
Feb 11, 3 PM $ 0.0000905
-2.28%
$ 90,491 $ 2,734
Feb 11, 2 PM $ 0.0000924
+3.05%
$ 92,408 $ 2,789
Feb 11, 1 PM $ 0.0000901
-1.32%
$ 90,068 $ 2,502
Feb 11, 12 PM $ 0.0000915
-0.28%
$ 91,490 $ 2,443
Feb 11, 11 AM $ 0.0000915
+1.90%
$ 91,482 $ 2,369
Feb 11, 9 AM $ 0.0000828
+0.77%
$ 82,774 $ 2,339
Feb 11, 8 AM $ 0.0000818
-1.35%
$ 81,823 $ 1,932
Feb 11, 7 AM $ 0.0000823
-0.76%
$ 82,274 $ 1,990
Feb 11, 6 AM $ 0.0000829
-0.89%
$ 82,842 $ 2,098
Feb 11, 5 AM $ 0.0000839
+0.04%
$ 83,830 $ 2,103