Nexus Erebus Historical Data

NXR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0000846
-0.44%
$ 84,579 $ 2,121
Feb 11, 3 AM $ 0.0000845
-0.83%
$ 84,498 $ 2,115
Feb 11, 2 AM $ 0.0000852
+0.26%
$ 85,203 $ 2,110
Feb 11, 1 AM $ 0.0000847
+1.38%
$ 84,707 $ 2,074
Feb 11, 12 AM $ 0.0000833
+1.20%
$ 83,244 $ 1,994
Feb 10, 11 PM $ 0.000082
-2.76%
$ 81,949 $ 1,914
Feb 10, 10 PM $ 0.0000841
-3.29%
$ 84,083 $ 1,952
Feb 10, 9 PM $ 0.0000875
+0.02%
$ 87,473 $ 1,461
Feb 10, 8 PM $ 0.0000874
-0.62%
$ 87,385 $ 1,466
Feb 10, 7 PM $ 0.0000876
-0.44%
$ 87,552 $ 1,624
Feb 10, 1 PM $ 0.0000874
+0.48%
$ 87,376 $ 1,434
Feb 10, 12 PM $ 0.0000871
+0.00%
$ 87,082 $ 1,629
Feb 10, 2 AM $ 0.000101
+0.00%
$ 101,068 $ 1,458
Feb 10, 1 AM $ 0.000101
+0.58%
$ 100,766 $ 1,450
Feb 10, 12 AM $ 0.000101
-0.22%
$ 100,595 $ 1,728
Feb 9, 11 PM $ 0.000101
+0.00%
$ 100,975 $ 1,681
Feb 9, 5 AM $ 0.0000997
-0.09%
$ 99,698 $ 819
Feb 9, 4 AM $ 0.0001
-0.45%
$ 99,987 $ 2,143
Feb 9, 3 AM $ 0.0001
+0.07%
$ 100,162 $ 2,135
Feb 9, 2 AM $ 0.0000991
+0.46%
$ 99,086 $ 2,104
Feb 9, 1 AM $ 0.0000998
-1.64%
$ 99,720 $ 2,336
Feb 9, 12 AM $ 0.000102
+0.32%
$ 101,863 $ 2,182
Feb 8, 11 PM $ 0.000103
+1.27%
$ 102,825 $ 2,208
Feb 8, 10 PM $ 0.000101
+0.36%
$ 101,446 $ 2,198
Feb 8, 9 PM $ 0.000102
-0.27%
$ 101,886 $ 2,368
Feb 8, 8 PM $ 0.000103
-0.35%
$ 102,704 $ 2,415
Feb 8, 7 PM $ 0.000103
-0.60%
$ 102,820 $ 2,428
Feb 8, 6 PM $ 0.000101
+0.22%
$ 101,097 $ 2,451
Feb 8, 5 PM $ 0.000101
-0.28%
$ 100,574 $ 2,791
Feb 8, 4 PM $ 0.000102
-0.33%
$ 101,594 $ 2,934
Feb 8, 3 PM $ 0.000103
+0.29%
$ 102,832 $ 3,035
Feb 8, 2 PM $ 0.000103
+0.11%
$ 102,594 $ 3,026
Feb 8, 1 PM $ 0.000102
+0.16%
$ 102,249 $ 3,014
Feb 8, 12 PM $ 0.000101
-0.01%
$ 100,702 $ 2,964
Feb 8, 11 AM $ 0.0001
+1.01%
$ 99,968 $ 2,902
Feb 8, 10 AM $ 0.000101
-0.13%
$ 101,317 $ 2,806
Feb 8, 9 AM $ 0.000102
-0.13%
$ 102,176 $ 2,651
Feb 8, 8 AM $ 0.000101
+0.04%
$ 100,609 $ 2,626
Feb 8, 7 AM $ 0.000101
-0.75%
$ 100,794 $ 2,674
Feb 8, 6 AM $ 0.000102
+0.09%
$ 101,542 $ 2,834
Feb 7, 12 PM $ 0.0000919
+0.00%
$ 91,849 $ 1,924
Feb 7, 11 AM $ 0.0000922
+0.03%
$ 92,217 $ 2,112
Feb 7, 10 AM $ 0.0000919
+0.19%
$ 91,881 $ 2,827
Feb 7, 9 AM $ 0.0000928
+0.19%
$ 92,805 $ 3,045
Feb 7, 8 AM $ 0.0000922
-0.42%
$ 92,183 $ 4,418
Feb 7, 7 AM $ 0.0000926
-4.56%
$ 92,592 $ 4,667
Feb 7, 6 AM $ 0.0000971
-0.33%
$ 97,116 $ 5,311
Feb 7, 5 AM $ 0.0000956
+0.70%
$ 94,877 $ 5,596
Feb 7, 4 AM $ 0.0000957
+0.65%
$ 95,718 $ 5,887
Feb 7, 3 AM $ 0.0000956
+1.11%
$ 95,577 $ 5,885