SafeMoney UP Historical Data

SMU
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000566
+2.32%
$ -- $ 8
Nov 21, 2024 $ 0.0000539
+6.95%
$ -- $ 5
Nov 20, 2024 $ 0.0000503
-2.80%
$ 44,698 $ 3
Nov 19, 2024 $ 0.0000518
-6.23%
$ 46,050 $ 3
Nov 18, 2024 $ 0.0000553
+0.54%
$ 49,187 $ 9
Nov 17, 2024 $ 0.000055
-5.54%
$ 48,914 $ 8
Nov 16, 2024 $ 0.0000579
-1.60%
$ 51,499 $ 283
Jun 5, 2023 $ 0.00118
-8.28%
$ 1.05 million $ 185,807
Download