Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSGPcoin Historical Data

RSGP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2017 $9.94
+0.00%
$-- $8,097
Nov 20, 2017 $8.46
+0.00%
$-- $7,833
Nov 19, 2017 $7.32
+0.00%
$-- $7,709
Nov 18, 2017 $7.32
+0.00%
$-- $7,848
Nov 17, 2017 $7.32
+0.00%
$-- $7,455
Nov 16, 2017 $7.32
+0.00%
$-- $7,023
Nov 15, 2017 $7.32
+0.00%
$-- $6,590
Nov 14, 2017 $7.32
+0.00%
$-- $6,324
Nov 13, 2017 $7.32
+0.00%
$-- $6,132
Nov 12, 2017 $7.32
+0.00%
$-- $6,564
Nov 11, 2017 $7.32
+0.00%
$-- $6,984
Nov 10, 2017 $7.32
+0.00%
$-- $7,267
Nov 9, 2017 $8.04
+0.00%
$-- $7,370
Nov 8, 2017 $8.63
+0.00%
$-- $7,134
Nov 7, 2017 $8.85
+0.00%
$-- $7,285
Nov 6, 2017 $7.49
+0.00%
$-- $7,475
Nov 5, 2017 $7.13
+0.00%
$-- $7,253
Nov 4, 2017 $7.16
+0.00%
$-- $7,250
Nov 3, 2017 $8.45
+0.00%
$-- $6,984
Nov 2, 2017 $10.19
+0.00%
$-- $6,516
Nov 1, 2017 $10.22
+0.00%
$-- $6,236
Oct 31, 2017 $10.73
+0.00%
$-- $6,125
Oct 30, 2017 $13.09
+0.00%
$-- $5,864
Oct 29, 2017 $11.94
+0.00%
$-- $5,768
Oct 28, 2017 $11.9
+0.00%
$-- $5,845
Oct 27, 2017 $12.56
+0.00%
$-- $5,829
Oct 26, 2017 $10.19
+0.00%
$-- $5,554
Oct 25, 2017 $10.37
+0.00%
$-- $5,700
Oct 24, 2017 $8.47
+0.00%
$-- $5,894
Oct 23, 2017 $8.99
+0.00%
$-- $5,929
Oct 22, 2017 $12.72
+0.00%
$-- $6,086
Oct 21, 2017 $12.59
+0.00%
$-- $5,763
Oct 20, 2017 $9.78
+0.00%
$-- $5,650
Oct 19, 2017 $7.29
+0.00%
$-- $5,405
Oct 18, 2017 $7.24
+0.00%
$-- $5,643
Oct 17, 2017 $8.81
+0.00%
$-- $5,658
Oct 16, 2017 $9.1
+0.00%
$-- $5,640
Oct 15, 2017 $8.88
+0.00%
$-- $5,678
Oct 14, 2017 $9.12
+0.00%
$-- $5,635
Oct 13, 2017 $11.29
+0.00%
$-- $5,101
Oct 12, 2017 $11.1
+0.00%
$-- $4,800
Oct 11, 2017 $9.12
+0.00%
$-- $4,829
Oct 10, 2017 $11.45
+0.00%
$-- $4,647
Oct 9, 2017 $10.16
+0.00%
$-- $4,494
Oct 8, 2017 $8.3
+0.00%
$-- $4,356
Oct 7, 2017 $11.25
+0.00%
$-- $4,363
Oct 6, 2017 $9.6
+0.00%
$-- $4,258
Oct 5, 2017 $10.32
+0.00%
$-- $4,265
Oct 4, 2017 $10.13
+0.00%
$-- $4,327
Oct 3, 2017 $13.14
+0.00%
$-- $4,416