RSGPcoin Historical Data

RSGP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 21, 2018 $6.75
+0.00%
$-- $6,710
Jun 20, 2018 $6.74
+0.00%
$-- $6,746
Jun 19, 2018 $9.37
+0.00%
$-- $6,550
Jun 18, 2018 $9.8
+0.00%
$-- $6,552
Jun 17, 2018 $7.98
+0.00%
$-- $6,506
Jun 16, 2018 $9.73
+0.00%
$-- $6,584
Jun 15, 2018 $9.7
+0.00%
$-- $6,525
Jun 14, 2018 $9.69
+0.00%
$-- $6,484
Jun 13, 2018 $10.04
+0.00%
$-- $6,802
Jun 12, 2018 $10.12
+0.00%
$-- $6,781
Jun 11, 2018 $10.76
+0.00%
$-- $7,250
Jun 10, 2018 $11.41
+0.00%
$-- $7,649
Jun 7, 2018 $11.4
+0.00%
$-- $7,640
Jun 6, 2018 $11.34
+0.00%
$-- $7,562
Jun 5, 2018 $7.52
+0.00%
$-- $7,512
Jun 4, 2018 $7.96
+0.00%
$-- $7,699
Jun 3, 2018 $11.37
+0.00%
$-- $7,606
Jun 2, 2018 $11.15
+0.00%
$-- $7,494
May 31, 2018 $11.17
+0.00%
$-- $7,456
May 30, 2018 $10.26
+0.00%
$-- $7,303
May 29, 2018 $10.28
+0.00%
$-- $7,272
May 28, 2018 $10.96
+0.00%
$-- $7,338
May 25, 2018 $11.29
+0.00%
$-- $7,563
May 24, 2018 $11.35
+0.00%
$-- $7,829
May 23, 2018 $12.46
+0.00%
$-- $8,271
May 22, 2018 $12.69
+0.00%
$-- $8,468
May 21, 2018 $12.53
+0.00%
$-- $8,365
May 20, 2018 $12.4
+0.00%
$-- $8,269
May 19, 2018 $12.08
+0.00%
$-- $8,118
May 18, 2018 $12.44
+0.00%
$-- $8,315
May 17, 2018 $12.44
+0.00%
$-- $8,315
May 16, 2018 $12.98
+0.00%
$-- $8,677
May 15, 2018 $12.9
+0.00%
$-- $8,625
May 14, 2018 $13.52
+0.00%
$-- $8,580
May 13, 2018 $14.83
+0.00%
$-- $8,453
May 12, 2018 $15.79
+0.00%
$-- $8,742
May 11, 2018 $16.46
+0.00%
$-- $9,292
May 9, 2018 $16.86
+0.00%
$-- $9,296
May 8, 2018 $19.37
+0.00%
$-- $9,385
May 7, 2018 $20.41
+0.00%
$-- $9,671
May 6, 2018 $20.75
+0.00%
$-- $9,840
May 5, 2018 $20.43
+0.00%
$-- $9,674
May 4, 2018 $16.79
+0.00%
$-- $9,376
May 3, 2018 $16.64
+0.00%
$-- $9,139
May 2, 2018 $20.71
+0.00%
$-- $9,030
May 1, 2018 $24.85
+0.00%
$-- $9,317
Apr 30, 2018 $23.52
+0.00%
$-- $9,368
Apr 29, 2018 $16.62
+0.00%
$-- $9,241
Apr 28, 2018 $16.69
+0.00%
$-- $9,233
Download