Coinranking
RSGPcoin Historical Data
RSGP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2017 | $9.23 | +0.00% | ||
| Oct 1, 2017 | $11.66 | +0.00% | ||
| Sep 30, 2017 | $13.12 | +0.00% | ||
| Sep 29, 2017 | $8.58 | +0.00% | ||
| Sep 28, 2017 | $9.86 | +0.00% | ||
| Sep 27, 2017 | $7.61 | +0.00% | ||
| Sep 26, 2017 | $8 | +0.00% | ||
| Sep 25, 2017 | $9.72 | +0.00% | ||
| Sep 24, 2017 | $9.35 | +0.00% | ||
| Sep 23, 2017 | $8.04 | +0.00% | ||
| Sep 22, 2017 | $9.29 | +0.00% | ||
| Sep 21, 2017 | $9.68 | +0.00% | ||
| Sep 20, 2017 | $9.55 | +0.00% | ||
| Sep 19, 2017 | $7.31 | +0.00% | ||
| Sep 18, 2017 | $7.14 | +0.00% | ||
| Sep 17, 2017 | $7.4 | +0.00% | ||
| Sep 16, 2017 | $6.82 | +0.00% | ||
| Sep 15, 2017 | $7.27 | +0.00% | ||
| Sep 14, 2017 | $7.89 | +0.00% | ||
| Sep 13, 2017 | $7.96 | +0.00% | ||
| Sep 12, 2017 | $7.22 | +0.00% | ||
| Sep 11, 2017 | $6.53 | +0.00% | ||
| Sep 10, 2017 | $6.63 | +0.00% | ||
| Sep 9, 2017 | $7.63 | +0.00% | ||
| Sep 8, 2017 | $8.76 | +0.00% | ||
| Sep 7, 2017 | $6.9 | +0.00% | ||
| Sep 6, 2017 | $6.01 | +0.00% | ||
| Sep 5, 2017 | $6.5 | +0.00% | ||
| Sep 4, 2017 | $8.96 | +0.00% | ||
| Sep 3, 2017 | $10.67 | +0.00% | ||
| Sep 2, 2017 | $9.59 | +0.00% | ||
| Sep 1, 2017 | $9.76 | +0.00% | ||
| Aug 31, 2017 | $13.83 | +0.00% | ||
| Aug 30, 2017 | $10.2 | +0.00% | ||
| Aug 29, 2017 | $9.13 | +0.00% | ||
| Aug 28, 2017 | $9.68 | +0.00% | ||
| Aug 27, 2017 | $8.38 | +0.00% | ||
| Aug 26, 2017 | $8.46 | +0.00% | ||
| Aug 25, 2017 | $9.58 | +0.00% | ||
| Aug 24, 2017 | $9.5 | +0.00% | ||
| Aug 23, 2017 | $9.49 | +0.00% | ||
| Aug 22, 2017 | $10.92 | +0.00% | ||
| Aug 21, 2017 | $11.1 | +0.00% | ||
| Aug 20, 2017 | $14.65 | +0.00% | ||
| Aug 19, 2017 | $15.21 | +0.00% | ||
| Aug 18, 2017 | $8.68 | +0.00% | ||
| Aug 16, 2017 | $11.47 | +0.00% | ||
| Aug 15, 2017 | $11.38 | +0.00% | ||
| Aug 14, 2017 | $8.46 | +0.00% | ||
| Aug 13, 2017 | $11.43 | +0.00% | ||