Stooges Historical Data

STOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000276
+7.75%
$827,267 $133,957
Dec 10, 2024 $0.000256
-0.32%
$767,820 $151,233
Dec 9, 2024 $0.000257
-6.99%
$770,123 $119,064
Dec 8, 2024 $0.000276
-1.59%
$828,042 $160,748
Dec 7, 2024 $0.00028
-0.38%
$840,991 $126,517
Dec 6, 2024 $0.000281
-0.90%
$843,485 $135,029
Dec 5, 2024 $0.000284
+1.81%
$851,053 $132,243
Dec 4, 2024 $0.000277
-4.41%
$831,212 $106,206
Dec 3, 2024 $0.00029
+4.39%
$869,562 $123,489
Dec 2, 2024 $0.000278
-6.30%
$832,898 $130,786
Dec 1, 2024 $0.000296
-3.05%
$888,993 $79,918
Nov 30, 2024 $0.000306
-0.85%
$916,866 $108,489
Nov 29, 2024 $0.000308
+2.22%
$924,756 $126,195
Nov 28, 2024 $0.000301
-1.61%
$904,465 $97,342
Nov 27, 2024 $0.000306
+4.03%
$918,836 $133,340
Nov 26, 2024 $0.000294
-3.34%
$882,107 $133,476
Nov 25, 2024 $0.000304
-6.02%
$913,289 $88,368
Nov 24, 2024 $0.000324
-1.12%
$972,012 $123,459
Nov 23, 2024 $0.000328
-0.35%
$983,456 $121,316
Nov 22, 2024 $0.000329
-0.07%
$987,198 $149,204
Nov 21, 2024 $0.000329
+7.79%
$988,281 $136,881
Nov 20, 2024 $0.000305
-1.12%
$916,401 $144,037
Nov 19, 2024 $0.000309
-0.23%
$926,512 $147,052
Nov 18, 2024 $0.00031
+1.34%
$928,949 $149,564
Nov 17, 2024 $0.000306
+6.07%
$916,699 $147,848
Nov 16, 2024 $0.000288
+0.10%
$864,548 $150,744
Nov 15, 2024 $0.000288
+1.73%
$864,315 $187,247
Nov 14, 2024 $0.000284
-4.95%
$850,584 $122,923
Nov 13, 2024 $0.000298
+1.29%
$894,181 $114,391
Nov 12, 2024 $0.000294
-5.74%
$882,631 $99,575
Nov 11, 2024 $0.000312
+2.79%
$937,000 $78,559
Nov 10, 2024 $0.000304
+5.48%
$912,356 $77,777
Nov 9, 2024 $0.000288
-0.46%
$865,110 $94,051
Nov 8, 2024 $0.00029
+0.24%
$869,243 $92,675
Nov 7, 2024 $0.000289
+4.51%
$867,740 $93,208
Nov 6, 2024 $0.000277
+10.04%
$830,048 $73,283
Nov 5, 2024 $0.000251
+1.96%
$754,331 $50,556
Nov 4, 2024 $0.000247
-6.13%
$739,812 $77
Nov 3, 2024 $0.000263
-57.15%
$788,099 $930
Nov 2, 2024 $0.000628
+151.04%
$1.88 million $1,216
Nov 1, 2024 $0.00025
-3.62%
$750,674 $1,549
Oct 31, 2024 $0.00026
-4.68%
$778,854 $2,852
Oct 30, 2024 $0.000272
-3.39%
$817,113 $3,574
Oct 29, 2024 $0.000281
-1.57%
$843,723 $6,884
Oct 28, 2024 $0.000286
+1.65%
$857,235 $2,902
Oct 27, 2024 $0.000281
+1.27%
$843,439 $3,272
Oct 26, 2024 $0.000278
+1.29%
$832,871 $4,459
Oct 25, 2024 $0.000274
-8.73%
$822,246 $7,277
Oct 24, 2024 $0.0003
+4.59%
$900,955 $1,741
Oct 23, 2024 $0.000287
+5.38%
$861,375 $10,405