Stooges Historical Data

STOG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000248
+11.81%
$ 744,096 $ 5,169
Oct 19, 2024 $ 0.000222
+1.11%
$ 665,512 $ 1,643
Oct 18, 2024 $ 0.000219
+14.98%
$ 658,227 $ 10,154
Oct 17, 2024 $ 0.000191
-3.85%
$ 572,480 $ 2,398
Oct 16, 2024 $ 0.000199
-0.82%
$ 597,259 $ 9,484
Oct 15, 2024 $ 0.000201
-1.80%
$ 602,201 $ 4,482
Oct 14, 2024 $ 0.000204
+5.28%
$ 613,267 $ 7,458
Oct 13, 2024 $ 0.000194
+0.96%
$ 582,488 $ 6,497
Oct 12, 2024 $ 0.000192
+1.60%
$ 576,944 $ 1,347
Oct 11, 2024 $ 0.000189
+3.77%
$ 567,845 $ 6,248
Oct 10, 2024 $ 0.000182
-0.83%
$ 547,209 $ 372,797
Oct 9, 2024 $ 0.000184
-2.58%
$ 551,853 $ 768,210
Oct 8, 2024 $ 0.000189
+0.03%
$ 566,746 $ 776,755
Oct 7, 2024 $ 0.000189
-0.88%
$ 567,515 $ 805,776
Oct 6, 2024 $ 0.000191
+2.60%
$ 573,567 $ 751,129
Oct 5, 2024 $ 0.000186
-0.71%
$ 559,048 $ 782,475
Oct 4, 2024 $ 0.000187
+5.84%
$ 561,855 $ 674,135
Oct 3, 2024 $ 0.000177
-3.28%
$ 530,033 $ 733,887
Oct 2, 2024 $ 0.000183
-2.45%
$ 548,794 $ 774,968
Oct 1, 2024 $ 0.000188
-6.71%
$ 562,606 $ 810,188
Sep 30, 2024 $ 0.000201
-3.29%
$ 602,670 $ 593,481
Sep 29, 2024 $ 0.000208
+1.67%
$ 623,088 $ 688,620
Sep 28, 2024 $ 0.000204
-5.17%
$ 612,753 $ 675,565
Sep 27, 2024 $ 0.000215
+6.82%
$ 646,388 $ 516,343
Sep 26, 2024 $ 0.000202
+3.49%
$ 604,616 $ 450,161
Sep 25, 2024 $ 0.000195
-1.41%
$ 584,280 $ 532,121
Sep 24, 2024 $ 0.000198
+5.85%
$ 592,688 $ 544,905
Sep 23, 2024 $ 0.000187
-0.85%
$ 560,257 $ 318,797
Sep 22, 2024 $ 0.000188
-3.36%
$ 564,654 $ 439,703
Sep 21, 2024 $ 0.000195
+1.38%
$ 584,208 $ 450,893
Sep 20, 2024 $ 0.000192
+1.69%
$ 576,412 $ 479,292
Sep 19, 2024 $ 0.000189
-13.51%
$ 567,869 $ 538,745
Sep 18, 2024 $ 0.000219
-1.25%
$ 656,029 $ 671,194
Sep 17, 2024 $ 0.000221
-0.49%
$ 664,378 $ 656,515
Sep 16, 2024 $ 0.000223
-0.97%
$ 667,637 $ 671,705
Sep 15, 2024 $ 0.000225
-4.18%
$ 674,142 $ 458,859
Sep 14, 2024 $ 0.000235
-0.31%
$ 703,885 $ 430,164
Sep 13, 2024 $ 0.000235
+0.86%
$ 706,126 $ 662,459
Sep 12, 2024 $ 0.000233
+1.83%
$ 700,442 $ 557,511
Sep 11, 2024 $ 0.000229
-5.11%
$ 688,336 $ 424,257
Sep 10, 2024 $ 0.000242
+1.79%
$ 725,469 $ 277,817
Sep 9, 2024 $ 0.000237
-0.57%
$ 712,122 $ 269,077
Sep 8, 2024 $ 0.000239
-0.10%
$ 716,204 $ 235,503
Sep 7, 2024 $ 0.000239
-0.03%
$ 716,940 $ 227,829
Sep 6, 2024 $ 0.000239
-2.24%
$ 717,161 $ 269,139
Sep 5, 2024 $ 0.000245
-3.94%
$ 733,625 $ 225,004
Sep 4, 2024 $ 0.000255
+3.04%
$ 764,799 $ 220,385
Sep 3, 2024 $ 0.000247
-5.14%
$ 742,461 $ 258,037
Sep 2, 2024 $ 0.000261
-6.76%
$ 782,402 $ 268,029
Sep 1, 2024 $ 0.00028
-3.66%
$ 839,055 $ 201,596