Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sherwood Exchange Historical Data

SWOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000304
+0.00%
$30,424 $4
Yesterday $0.0000304
+0.00%
$-- $4
Oct 2, 2026 $0.0000318
+0.00%
$-- $18
Sep 30, 2026 $0.0000316
+3.72%
$-- $21
Sep 24, 2026 $0.000027
+0.00%
$-- $4
Sep 23, 2026 $0.0000297
+0.00%
$-- $174
Sep 22, 2026 $0.0000287
+0.00%
$-- $173
Sep 20, 2026 $0.0000278
+2.43%
$-- $15
Sep 19, 2026 $0.0000279
-1.43%
$-- $232
Sep 18, 2026 $0.0000277
+1.45%
$-- $288
Sep 17, 2026 $0.0000258
+0.00%
$-- $6
Sep 16, 2026 $0.0000252
+0.76%
$-- $3
Sep 15, 2026 $0.0000253
-2.27%
$-- $10
Sep 14, 2026 $0.0000269
+2.77%
$-- $789
Sep 13, 2026 $0.0000247
-2.35%
$-- $463
Sep 12, 2026 $0.0000245
-3.71%
$-- $154
Sep 11, 2026 $0.0000254
-21.59%
$-- $14
Sep 10, 2026 $0.0000318
-7.53%
$-- $275
Sep 9, 2026 $0.0000358
+2.63%
$-- $1,802
Sep 8, 2026 $0.0000286
-9.09%
$-- $241
Sep 7, 2026 $0.0000312
-0.65%
$-- $216
Sep 6, 2026 $0.000031
+0.00%
$-- $434
Sep 5, 2026 $0.0000306
+0.21%
$-- $933
Sep 4, 2026 $0.0000308
+4.60%
$-- $4,767
Sep 3, 2026 $0.0000303
+1.44%
$-- $1,205
Sep 2, 2026 $0.0000298
+11.84%
$-- $5,298
Sep 1, 2026 $0.0000258
-2.12%
$-- $460
Download