Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherwood Exchange Historical Data

SWOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0000207
+0.00%
$21,234 $228
Today, at 2 PM $0.0000207
+0.00%
$20,739 $228
Today, at 8 AM $0.0000212
+0.00%
$21,234 $215
Oct 13, 5 AM $0.0000267
+0.00%
$26,681 $65
Oct 13, 2 AM $0.0000256
+0.00%
$25,614 $5
Oct 12, 10 PM $0.0000266
+0.00%
$26,627 $1
Oct 9, 4 AM $0.0000266
+0.00%
$26,635 $20
Oct 9, 3 AM $0.0000266
+0.00%
$26,597 $19
Oct 8, 3 PM $0.0000262
+0.00%
$26,165 $23
Oct 8, 12 PM $0.000028
+0.00%
$27,971 $18
Oct 8, 11 AM $0.0000282
+0.00%
$28,227 $12
Oct 4, 9 AM $0.0000298
+0.00%
$29,774 $1
Oct 3, 10 AM $0.0000304
+0.00%
$30,424 $4
Oct 2, 1 PM $0.0000318
+0.00%
$31,770 $18
Sep 30, 11 PM $0.000031
+0.00%
$-- $22
Sep 30, 1 PM $0.0000316
+0.00%
$-- $21
Sep 30, 4 AM $0.0000305
+0.00%
$-- $4
Sep 24, 10 AM $0.000027
+0.00%
$-- $4
Sep 23, 4 AM $0.0000297
+0.00%
$-- $174
Sep 22, 11 PM $0.0000294
+0.00%
$-- $302
Sep 22, 5 PM $0.0000287
+0.00%
$-- $173
Sep 20, 5 PM $0.0000278
+0.00%
$-- $15
Sep 20, 3 PM $0.0000271
+0.00%
$-- $2
Sep 19, 5 AM $0.0000279
+0.00%
$-- $232
Sep 19, 2 AM $0.0000283
+0.00%
$-- $329
Sep 18, 11 PM $0.0000277
+0.00%
$-- $288
Sep 18, 9 PM $0.0000279
+0.00%
$-- $215
Sep 18, 7 PM $0.0000282
+0.18%
$-- $215
Sep 18, 3 PM $0.0000282
+0.93%
$-- $199
Sep 18, 9 AM $0.0000273
+0.00%
$-- $91
Sep 17, 12 AM $0.0000258
+0.00%
$-- $6
Sep 16, 9 PM $0.0000252
+0.00%
$-- $3
Sep 16, 9 AM $0.000025
+0.00%
$-- $19
Sep 15, 7 PM $0.0000253
+0.00%
$-- $10
Sep 15, 6 PM $0.0000259
+0.00%
$-- $37
Sep 14, 6 PM $0.0000269
+0.00%
$-- $789
Sep 14, 5 PM $0.0000266
+0.76%
$-- $915
Sep 14, 8 AM $0.0000262
+0.17%
$-- $1,142
Sep 13, 8 PM $0.0000247
+0.00%
$-- $463
Sep 13, 6 PM $0.0000247
+0.00%
$-- $318
Sep 13, 4 PM $0.0000253
+0.00%
$-- $291
Sep 13, 2 PM $0.0000254
-0.67%
$-- $243
Sep 13, 1 PM $0.0000253
+0.00%
$-- $37
Sep 12, 10 PM $0.0000245
+0.00%
$-- $154
Sep 12, 9 PM $0.0000247
+0.00%
$-- $131
Sep 12, 10 AM $0.0000254
+0.00%
$-- $1,221
Sep 12, 7 AM $0.0000257
+0.00%
$-- $1,217
Sep 12, 5 AM $0.0000255
+0.00%
$-- $1,178
Sep 12, 12 AM $0.0000256
+0.66%
$-- $1,143
Sep 11, 8 PM $0.0000254
+0.00%
$-- $14
Download