Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sherwood Exchange Historical Data

SWOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000207
+0.00%
$21,234 $228
Oct 13, 2026 $0.0000267
+4.16%
$-- $65
Oct 12, 2026 $0.0000266
+0.00%
$26,627 $1
Oct 9, 2026 $0.0000266
+0.14%
$-- $20
Oct 8, 2026 $0.0000262
-7.31%
$-- $23
Oct 4, 2026 $0.0000298
+0.00%
$-- $1
Oct 3, 2026 $0.0000304
+0.00%
$-- $4
Oct 2, 2026 $0.0000318
+0.00%
$-- $18
Sep 30, 2026 $0.0000316
+3.72%
$-- $21
Sep 24, 2026 $0.000027
+0.00%
$-- $4
Sep 23, 2026 $0.0000297
+0.00%
$-- $174
Sep 22, 2026 $0.0000287
+0.00%
$-- $173
Sep 20, 2026 $0.0000278
+2.43%
$-- $15
Sep 19, 2026 $0.0000279
-1.43%
$-- $232
Sep 18, 2026 $0.0000277
+1.45%
$-- $288
Sep 17, 2026 $0.0000258
+0.00%
$-- $6
Sep 16, 2026 $0.0000252
+0.76%
$-- $3
Sep 15, 2026 $0.0000253
-2.27%
$-- $10
Sep 14, 2026 $0.0000269
+2.77%
$-- $789
Sep 13, 2026 $0.0000247
-2.35%
$-- $463
Sep 12, 2026 $0.0000245
-3.71%
$-- $154
Sep 11, 2026 $0.0000254
-21.59%
$-- $14
Sep 10, 2026 $0.0000318
-7.53%
$-- $275
Sep 9, 2026 $0.0000358
+2.63%
$-- $1,802
Sep 8, 2026 $0.0000286
-9.09%
$-- $241
Sep 7, 2026 $0.0000312
-0.65%
$-- $216
Sep 6, 2026 $0.000031
+0.00%
$-- $434
Sep 5, 2026 $0.0000306
+0.21%
$-- $933
Sep 4, 2026 $0.0000308
+4.60%
$-- $4,767
Sep 3, 2026 $0.0000303
+1.44%
$-- $1,205
Sep 2, 2026 $0.0000298
+11.84%
$-- $5,298
Sep 1, 2026 $0.0000258
-2.12%
$-- $460
Download