Sherwood Exchange Historical Data

SWOOD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000372
+0.00%
$-- $2,071
Today, at 11 AM $0.0000372
+0.58%
$-- $2,071
Today, at 10 AM $0.0000369
+5.69%
$-- $1,981
Yesterday, at 3 PM $0.0000286
-4.92%
$-- $241
Yesterday, at 3 AM $0.0000314
+0.00%
$-- $155
Sep 7, 11 PM $0.0000312
+0.00%
$-- $216
Sep 7, 8 PM $0.0000313
+0.00%
$-- $184
Sep 7, 6 AM $0.0000309
+0.00%
$-- $174
Sep 7, 4 AM $0.0000305
+0.00%
$-- $65
Sep 7, 2 AM $0.0000319
+0.00%
$-- $3
Sep 7, 1 AM $0.0000314
+0.00%
$-- $2
Sep 6, 1 PM $0.000031
+0.00%
$-- $434
Sep 5, 10 PM $0.0000306
+0.00%
$-- $933
Sep 5, 7 PM $0.0000303
+0.00%
$-- $977
Sep 5, 5 PM $0.0000326
+0.00%
$-- $1,045
Sep 5, 11 AM $0.0000328
+0.00%
$-- $1,051
Sep 5, 10 AM $0.0000311
+0.00%
$-- $985
Sep 5, 9 AM $0.0000315
-0.08%
$-- $986
Sep 5, 6 AM $0.0000314
-1.27%
$-- $887
Sep 5, 1 AM $0.0000313
+0.00%
$-- $5,269
Sep 5, 12 AM $0.0000306
+0.00%
$-- $5,175
Sep 4, 9 PM $0.0000308
+0.00%
$-- $4,767
Sep 4, 7 PM $0.0000333
+0.00%
$-- $4,763
Sep 4, 6 PM $0.0000334
+1.15%
$-- $4,760
Sep 4, 3 PM $0.0000329
+0.00%
$-- $4,622
Sep 4, 1 PM $0.0000333
+0.00%
$-- $4,443
Sep 4, 6 AM $0.0000328
+0.00%
$-- $4,622
Sep 4, 5 AM $0.0000327
+0.00%
$-- $4,301
Sep 4, 4 AM $0.0000315
-15.83%
$-- $4,352
Sep 4, 3 AM $0.0000374
+25.10%
$-- $283
Sep 4, 2 AM $0.0000294
+0.00%
$-- $178
Sep 3, 3 PM $0.0000303
+0.00%
$-- $1,205
Sep 3, 2 PM $0.0000296
+0.00%
$-- $1,173
Sep 3, 11 AM $0.0000291
+0.00%
$-- $1,620
Sep 3, 7 AM $0.0000297
+0.00%
$-- $4,725
Sep 3, 6 AM $0.0000296
-0.68%
$-- $5,128
Sep 3, 4 AM $0.0000298
+0.00%
$-- $5,980
Sep 3, 2 AM $0.0000302
+0.18%
$-- $6,017
Sep 3, 12 AM $0.0000299
+0.00%
$-- $5,881
Sep 2, 8 PM $0.0000298
+0.00%
$-- $5,298
Sep 2, 7 PM $0.000033
-6.24%
$-- $4,880
Sep 2, 2 PM $0.0000359
+0.00%
$-- $4,967
Sep 2, 1 PM $0.000036
+1.96%
$-- $4,936
Sep 2, 12 PM $0.0000351
+0.00%
$-- $4,851
Sep 2, 11 AM $0.0000351
+3.08%
$-- $4,798
Sep 2, 9 AM $0.0000332
-13.79%
$-- $4,293
Sep 2, 8 AM $0.0000386
-1.33%
$-- $3,786
Sep 2, 7 AM $0.0000384
+11.69%
$-- $3,475
Sep 2, 6 AM $0.0000314
+10.07%
$-- $563
Sep 2, 5 AM $0.0000266
+0.00%
$-- $139
Download