Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sherwood Exchange Historical Data

SWOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 2 PM $0.0000207
+0.00%
$21,234 $228
Yesterday, at 2 PM $0.0000207
+0.00%
$20,739 $228
Yesterday, at 8 AM $0.0000212
+0.00%
$21,234 $215
Oct 13, 5 AM $0.0000267
+0.00%
$26,681 $65
Oct 13, 2 AM $0.0000256
+0.00%
$25,614 $5
Oct 12, 10 PM $0.0000266
+0.00%
$26,627 $1
Oct 9, 4 AM $0.0000266
+0.00%
$26,635 $20
Oct 9, 3 AM $0.0000266
+0.00%
$26,597 $19
Oct 8, 3 PM $0.0000262
+0.00%
$26,165 $23
Oct 8, 12 PM $0.000028
+0.00%
$27,971 $18
Oct 8, 11 AM $0.0000282
+0.00%
$28,227 $12
Oct 4, 9 AM $0.0000298
+0.00%
$29,774 $1
Oct 3, 10 AM $0.0000304
+0.00%
$30,424 $4
Oct 2, 1 PM $0.0000318
+0.00%
$31,770 $18
Sep 30, 11 PM $0.000031
+0.00%
$-- $22
Sep 30, 1 PM $0.0000316
+0.00%
$-- $21
Sep 30, 4 AM $0.0000305
+0.00%
$-- $4
Sep 24, 10 AM $0.000027
+0.00%
$-- $4
Sep 23, 4 AM $0.0000297
+0.00%
$-- $174
Sep 22, 11 PM $0.0000294
+0.00%
$-- $302
Sep 22, 5 PM $0.0000287
+0.00%
$-- $173
Sep 20, 5 PM $0.0000278
+0.00%
$-- $15
Sep 20, 3 PM $0.0000271
+0.00%
$-- $2
Sep 19, 5 AM $0.0000279
+0.00%
$-- $232
Sep 19, 2 AM $0.0000283
+0.00%
$-- $329
Sep 18, 11 PM $0.0000277
+0.00%
$-- $288
Sep 18, 9 PM $0.0000279
+0.00%
$-- $215
Sep 18, 7 PM $0.0000282
+0.18%
$-- $215
Sep 18, 3 PM $0.0000282
+0.93%
$-- $199
Sep 18, 9 AM $0.0000273
+0.00%
$-- $91
Sep 17, 12 AM $0.0000258
+0.00%
$-- $6
Sep 16, 9 PM $0.0000252
+0.00%
$-- $3
Sep 16, 9 AM $0.000025
+0.00%
$-- $19
Sep 15, 7 PM $0.0000253
+0.00%
$-- $10
Sep 15, 6 PM $0.0000259
+0.00%
$-- $37
Sep 14, 6 PM $0.0000269
+0.00%
$-- $789
Sep 14, 5 PM $0.0000266
+0.76%
$-- $915
Sep 14, 8 AM $0.0000262
+0.17%
$-- $1,142
Sep 13, 8 PM $0.0000247
+0.00%
$-- $463
Sep 13, 6 PM $0.0000247
+0.00%
$-- $318
Sep 13, 4 PM $0.0000253
+0.00%
$-- $291
Sep 13, 2 PM $0.0000254
-0.67%
$-- $243
Sep 13, 1 PM $0.0000253
+0.00%
$-- $37
Sep 12, 10 PM $0.0000245
+0.00%
$-- $154
Sep 12, 9 PM $0.0000247
+0.00%
$-- $131
Sep 12, 10 AM $0.0000254
+0.00%
$-- $1,221
Sep 12, 7 AM $0.0000257
+0.00%
$-- $1,217
Sep 12, 5 AM $0.0000255
+0.00%
$-- $1,178
Sep 12, 12 AM $0.0000256
+0.66%
$-- $1,143
Sep 11, 8 PM $0.0000254
+0.00%
$-- $14
Download