TurtleCoin Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₆867
-0.38%
$ -- $ 28
Apr 26, 2025 $ 0.0₆87
+1.69%
$ 30,543 $ 28
Mar 27, 2025 $ 0.0₆937
+1.39%
$ -- $ 13
Mar 26, 2025 $ 0.0₆923
-2.30%
$ 32,398 $ 13
Mar 14, 2025 $ 0.0₆893
+1.51%
$ -- $ 27
Mar 13, 2025 $ 0.0₆88
-95.38%
$ 30,905 $ 26
Mar 12, 2025 $ 0.0000189
-1.43%
$ 663,323 $ 29
Mar 11, 2025 $ 0.000019
+2.54%
$ 667,843 $ 29
Mar 10, 2025 $ 0.0000187
-6.87%
$ 655,630 $ 28
Mar 9, 2025 $ 0.0000201
-7.72%
$ 706,408 $ 30
Mar 8, 2025 $ 0.0000219
+3.57%
$ 769,620 $ 33
Mar 7, 2025 $ 0.0000213
-2.42%
$ 748,382 $ 32
Mar 6, 2025 $ 0.0000219
-1.50%
$ 769,545 $ 33
Mar 5, 2025 $ 0.0000222
+3.18%
$ 779,302 $ 34
Mar 4, 2025 $ 0.0000215
+1.02%
$ 754,673 $ 33
Mar 3, 2025 $ 0.0000213
-14.79%
$ 746,840 $ 32
Mar 2, 2025 $ 0.0000249
+13.58%
$ 874,616 $ 38
Mar 1, 2025 $ 0.0000221
-0.02%
$ 776,613 $ 33
Feb 28, 2025 $ 0.0000223
-2.39%
$ 783,177 $ 34
Feb 27, 2025 $ 0.000023
-0.62%
$ 807,007 $ 35
Feb 26, 2025 $ 0.0000232
-5.91%
$ 816,149 $ 35
Feb 25, 2025 $ 0.0000248
-0.44%
$ 872,119 $ 38
Feb 24, 2025 $ 0.000025
-10.47%
$ 878,150 $ 38
Feb 23, 2025 $ 0.000028
+2.38%
$ 983,738 $ 43
Feb 22, 2025 $ 0.0000275
+4.34%
$ 963,979 $ 42
Feb 21, 2025 $ 0.0000264
-3.03%
$ 928,332 $ 40
Feb 20, 2025 $ 0.0000272
+1.07%
$ 955,902 $ 41
Feb 19, 2025 $ 0.0000269
+1.70%
$ 944,119 $ 41
Feb 18, 2025 $ 0.0000264
-2.81%
$ 927,022 $ 40
Feb 17, 2025 $ 0.0000272
+3.03%
$ 953,799 $ 41
Feb 16, 2025 $ 0.0000265
-0.67%
$ 929,756 $ 40
Feb 15, 2025 $ 0.0000267
-1.22%
$ 936,088 $ 41
Feb 14, 2025 $ 0.000027
+1.96%
$ 947,404 $ 41
Feb 13, 2025 $ 0.0000265
-2.19%
$ 929,846 $ 40
Feb 12, 2025 $ 0.0000271
+5.16%
$ 951,044 $ 41
Feb 11, 2025 $ 0.0000258
-2.23%
$ 904,745 $ 39
Feb 10, 2025 $ 0.0000263
+1.00%
$ 924,670 $ 40
Feb 9, 2025 $ 0.000026
-54.72%
$ 914,045 $ 40
Feb 8, 2025 $ 0.0000808
+58.91%
$ 2.84 million $ 1
Feb 7, 2025 $ 0.0000508
+87.54%
$ 1.78 million $ 1
Jan 27, 2025 $ 0.0000314
-37.70%
$ 1.1 million $ 47
Jan 26, 2025 $ 0.0000504
-0.29%
$ 1.77 million $ 1
Jan 25, 2025 $ 0.0000507
+2.11%
$ 1.78 million $ 1
Jan 24, 2025 $ 0.0000499
+50.88%
$ 1.75 million $ 0
Jan 23, 2025 $ 0.0000332
+2.95%
$ 1.17 million $ 51
Jan 22, 2025 $ 0.0000321
-2.67%
$ 1.13 million $ 49
Jan 21, 2025 $ 0.0000329
+1.05%
$ 1.16 million $ 50
Jan 20, 2025 $ 0.0000326
+1.99%
$ 1.14 million $ 50
Jan 19, 2025 $ 0.000032
-2.27%
$ 1.12 million $ 49
Jan 18, 2025 $ 0.0000328
-4.72%
$ 1.15 million $ 50
Download