TurtleCoin Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0₆867
-0.38%
$-- $28
Apr 26, 2025 $0.0₆87
+1.69%
$30,543 $28
Mar 27, 2025 $0.0₆937
+1.39%
$-- $13
Mar 26, 2025 $0.0₆923
-2.30%
$32,398 $13
Mar 14, 2025 $0.0₆893
+1.51%
$-- $27
Mar 13, 2025 $0.0₆88
-95.38%
$30,905 $26
Mar 12, 2025 $0.0000189
-1.43%
$663,323 $29
Mar 11, 2025 $0.000019
+2.54%
$667,843 $29
Mar 10, 2025 $0.0000187
-6.87%
$655,630 $28
Mar 9, 2025 $0.0000201
-7.72%
$706,408 $30
Mar 8, 2025 $0.0000219
+3.57%
$769,620 $33
Mar 7, 2025 $0.0000213
-2.42%
$748,382 $32
Mar 6, 2025 $0.0000219
-1.50%
$769,545 $33
Mar 5, 2025 $0.0000222
+3.18%
$779,302 $34
Mar 4, 2025 $0.0000215
+1.02%
$754,673 $33
Mar 3, 2025 $0.0000213
-14.79%
$746,840 $32
Mar 2, 2025 $0.0000249
+13.58%
$874,616 $38
Mar 1, 2025 $0.0000221
-0.02%
$776,613 $33
Feb 28, 2025 $0.0000223
-2.39%
$783,177 $34
Feb 27, 2025 $0.000023
-0.62%
$807,007 $35
Feb 26, 2025 $0.0000232
-5.91%
$816,149 $35
Feb 25, 2025 $0.0000248
-0.44%
$872,119 $38
Feb 24, 2025 $0.000025
-10.47%
$878,150 $38
Feb 23, 2025 $0.000028
+2.38%
$983,738 $43
Feb 22, 2025 $0.0000275
+4.34%
$963,979 $42
Feb 21, 2025 $0.0000264
-3.03%
$928,332 $40
Feb 20, 2025 $0.0000272
+1.07%
$955,902 $41
Feb 19, 2025 $0.0000269
+1.70%
$944,119 $41
Feb 18, 2025 $0.0000264
-2.81%
$927,022 $40
Feb 17, 2025 $0.0000272
+3.03%
$953,799 $41
Feb 16, 2025 $0.0000265
-0.67%
$929,756 $40
Feb 15, 2025 $0.0000267
-1.22%
$936,088 $41
Feb 14, 2025 $0.000027
+1.96%
$947,404 $41
Feb 13, 2025 $0.0000265
-2.19%
$929,846 $40
Feb 12, 2025 $0.0000271
+5.16%
$951,044 $41
Feb 11, 2025 $0.0000258
-2.23%
$904,745 $39
Feb 10, 2025 $0.0000263
+1.00%
$924,670 $40
Feb 9, 2025 $0.000026
-54.72%
$914,045 $40
Feb 8, 2025 $0.0000808
+58.91%
$2.84 million $1
Feb 7, 2025 $0.0000508
+87.54%
$1.78 million $1
Jan 27, 2025 $0.0000314
-37.70%
$1.1 million $47
Jan 26, 2025 $0.0000504
-0.29%
$1.77 million $1
Jan 25, 2025 $0.0000507
+2.11%
$1.78 million $1
Jan 24, 2025 $0.0000499
+50.88%
$1.75 million $0
Jan 23, 2025 $0.0000332
+2.95%
$1.17 million $51
Jan 22, 2025 $0.0000321
-2.67%
$1.13 million $49
Jan 21, 2025 $0.0000329
+1.05%
$1.16 million $50
Jan 20, 2025 $0.0000326
+1.99%
$1.14 million $50
Jan 19, 2025 $0.000032
-2.27%
$1.12 million $49
Jan 18, 2025 $0.0000328
-4.72%
$1.15 million $50
Download