TurtleCoin Historical Data

TRTL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0000899
-0.87%
$ 3.16 million $ 1
Dec 13, 2023 $ 0.0000908
-0.78%
$ 3.19 million $ 1
Dec 12, 2023 $ 0.0000917
+4.08%
$ 3.22 million $ 1
Dec 11, 2023 $ 0.000088
+0.78%
$ 3.09 million $ 1
Dec 10, 2023 $ 0.0000875
-0.74%
$ 3.07 million $ 1
Dec 9, 2023 $ 0.0000889
+6.56%
$ 3.12 million $ 1
Dec 8, 2023 $ 0.0000832
+2.87%
$ 2.92 million $ 1
Dec 7, 2023 $ 0.0000814
+2.00%
$ 2.86 million $ 1
Dec 6, 2023 $ 0.0000799
+0.04%
$ 2.81 million $ 1
Dec 5, 2023 $ 0.0000795
-0.60%
$ 2.79 million $ 1
Dec 4, 2023 $ 0.0000798
+2.84%
$ 2.8 million $ 1
Dec 3, 2023 $ 0.0000776
+1.76%
$ 2.72 million $ 1
Dec 2, 2023 $ 0.0000768
+5.02%
$ 2.69 million $ 1
Dec 1, 2023 $ 0.0000727
+0.24%
$ 2.55 million $ 1
Nov 30, 2023 $ 0.0000724
+1.67%
$ 2.54 million $ 1
Nov 29, 2023 $ 0.0000713
-1.22%
$ 2.5 million $ 1
Nov 28, 2023 $ 0.0000719
-1.15%
$ 2.52 million $ 1
Nov 27, 2023 $ 0.0000728
-1.44%
$ 2.56 million $ 1
Nov 26, 2023 $ 0.0000744
+2.69%
$ 2.61 million $ 1
Nov 25, 2023 $ 0.0000721
+2.95%
$ 2.53 million $ 1
Nov 24, 2023 $ 0.0000703
+4.07%
$ 2.47 million $ 1
Nov 23, 2023 $ 0.0000684
+0.46%
$ 2.4 million $ 1
Nov 22, 2023 $ 0.0000681
+6.24%
$ 2.39 million $ 1
Nov 21, 2023 $ 0.0000648
-10.41%
$ 2.28 million $ 1
Nov 20, 2023 $ 0.0000725
-1.35%
$ 2.55 million $ 1
Nov 19, 2023 $ 0.0000736
+1.56%
$ 2.58 million $ 1
Nov 18, 2023 $ 0.0000722
-2.36%
$ 2.53 million $ 1
Nov 17, 2023 $ 0.000074
-0.17%
$ 2.6 million $ 1
Nov 16, 2023 $ 0.0000741
-4.69%
$ 2.6 million $ 1
Nov 15, 2023 $ 0.0000779
+5.36%
$ 2.74 million $ 1
Nov 14, 2023 $ 0.0000742
-1.73%
$ 2.6 million $ 1
Nov 13, 2023 $ 0.0000762
-4.10%
$ 2.67 million $ 1
Nov 12, 2023 $ 0.0000793
-0.61%
$ 2.78 million $ 1
Nov 11, 2023 $ 0.0000798
-0.86%
$ 2.8 million $ 1
Nov 10, 2023 $ 0.0000804
+1.88%
$ 2.82 million $ 1
Nov 9, 2023 $ 0.0000782
-2.50%
$ 2.74 million $ 1
Nov 8, 2023 $ 0.0000796
+1.40%
$ 2.79 million $ 1
Nov 7, 2023 $ 0.0000783
-1.64%
$ 2.75 million $ 1
Nov 6, 2023 $ 0.0000794
+1.63%
$ 2.79 million $ 1
Nov 5, 2023 $ 0.0000779
-0.84%
$ 2.73 million $ 1
Nov 4, 2023 $ 0.0000785
+1.61%
$ 2.76 million $ 1
Nov 3, 2023 $ 0.0000769
+2.43%
$ 2.7 million $ 1
Nov 2, 2023 $ 0.0000749
+0.16%
$ 2.63 million $ 1
Nov 1, 2023 $ 0.0000747
+1.92%
$ 2.62 million $ 1
Oct 31, 2023 $ 0.0000728
-1.65%
$ 2.55 million $ 1
Oct 30, 2023 $ 0.0000741
+0.92%
$ 2.6 million $ 1
Oct 29, 2023 $ 0.0000732
+0.46%
$ 2.57 million $ 1
Oct 28, 2023 $ 0.000073
+1.66%
$ 2.56 million $ 1
Oct 27, 2023 $ 0.0000718
+305.59%
$ 2.52 million $ 1
Oct 25, 2023 $ 0.0000694
+2.47%
$ 2.44 million $ 1