TurtleCoin Historical Data

TRTL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000676
+1.96%
$ 2.37 million $ 1
Oct 23, 2023 $ 0.0000658
+1.05%
$ 2.31 million $ 1
Oct 22, 2023 $ 0.0000651
+0.48%
$ 2.28 million $ 1
Oct 21, 2023 $ 0.0000647
+3.07%
$ 2.27 million $ 1
Oct 20, 2023 $ 0.0000627
+0.66%
$ 2.2 million $ 1
Oct 19, 2023 $ 0.0000622
-8.89%
$ 2.18 million $ 1
Oct 18, 2023 $ 0.0000684
+9.58%
$ 2.4 million $ 1
Oct 17, 2023 $ 0.0000624
-2.51%
$ 2.19 million $ 1
Oct 16, 2023 $ 0.0000641
+5.93%
$ 2.25 million $ 1
Oct 15, 2023 $ 0.0000606
+2.35%
$ 2.13 million $ 1
Oct 14, 2023 $ 0.0000592
+2.22%
$ 2.08 million $ 1
Oct 13, 2023 $ 0.000058
+2.55%
$ 2.04 million $ 1
Oct 12, 2023 $ 0.0000564
-1.10%
$ 1.98 million $ 1
Oct 11, 2023 $ 0.000057
-1.65%
$ 2 million $ 1
Oct 10, 2023 $ 0.0000581
+1.85%
$ 2.04 million $ 1
Oct 9, 2023 $ 0.0000568
-4.17%
$ 1.99 million $ 1
Oct 8, 2023 $ 0.0000592
-1.12%
$ 2.08 million $ 1
Oct 7, 2023 $ 0.0000599
-2.07%
$ 2.1 million $ 1
Oct 6, 2023 $ 0.0000612
+1.94%
$ 2.15 million $ 1
Oct 5, 2023 $ 0.0000601
-2.49%
$ 2.11 million $ 1
Oct 4, 2023 $ 0.0000615
-0.91%
$ 2.16 million $ 1
Oct 3, 2023 $ 0.0000623
+0.12%
$ 2.19 million $ 1
Oct 2, 2023 $ 0.0000621
-3.68%
$ 2.18 million $ 1
Oct 1, 2023 $ 0.0000646
+2.39%
$ 2.27 million $ 1
Sep 30, 2023 $ 0.000063
-1.37%
$ 2.21 million $ 1
Sep 29, 2023 $ 0.0000638
-2.66%
$ 2.24 million $ 1
Sep 28, 2023 $ 0.0000656
+6.68%
$ 2.3 million $ 1
Sep 27, 2023 $ 0.0000614
-4.73%
$ 2.15 million $ 1
Sep 26, 2023 $ 0.0000647
+4.31%
$ 2.27 million $ 1
Sep 25, 2023 $ 0.0000616
+5.96%
$ 2.16 million $ 1
Sep 24, 2023 $ 0.0000582
-2.04%
$ 2.04 million $ 1
Sep 23, 2023 $ 0.0000594
+2.88%
$ 2.08 million $ 1
Sep 22, 2023 $ 0.0000579
+2.91%
$ 2.03 million $ 1
Sep 21, 2023 $ 0.0000563
-3.97%
$ 1.98 million $ 1
Sep 20, 2023 $ 0.0000586
+0.81%
$ 2.06 million $ 1
Sep 19, 2023 $ 0.000058
-0.94%
$ 2.04 million $ 1
Sep 18, 2023 $ 0.0000586
+0.10%
$ 2.06 million $ 1
Sep 17, 2023 $ 0.0000585
-0.56%
$ 2.05 million $ 1
Sep 16, 2023 $ 0.000059
+2.05%
$ 2.07 million $ 1
Sep 15, 2023 $ 0.0000576
-3.32%
$ 2.02 million $ 1
Sep 14, 2023 $ 0.0000595
-11.10%
$ 2.09 million $ 1
Sep 13, 2023 $ 0.0000656
+17.85%
$ 2.3 million $ 1
Sep 12, 2023 $ 0.0000558
+2.51%
$ 1.96 million $ 1
Sep 11, 2023 $ 0.0000545
-7.18%
$ 1.91 million $ 1
Sep 10, 2023 $ 0.0000586
-4.88%
$ 2.06 million $ 1
Sep 9, 2023 $ 0.0000617
+2.49%
$ 2.16 million $ 1
Sep 8, 2023 $ 0.0000601
+0.30%
$ 2.11 million $ 1
Sep 7, 2023 $ 0.00006
-0.09%
$ 2.11 million $ 1
Sep 6, 2023 $ 0.0000599
+0.25%
$ 2.1 million $ 1
Sep 5, 2023 $ 0.0000597
+1.73%
$ 2.1 million $ 1