TurtleCoin Historical Data

TRTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0000347
+5.94%
$1.22 million $53
Jan 16, 2025 $0.0000327
-4.93%
$1.15 million $50
Jan 15, 2025 $0.0000342
+7.07%
$1.2 million $52
Jan 14, 2025 $0.0000319
+2.81%
$1.12 million $49
Jan 13, 2025 $0.0000311
-5.11%
$1.09 million $48
Jan 12, 2025 $0.0000323
-0.51%
$1.14 million $49
Jan 11, 2025 $0.0000325
+0.47%
$1.14 million $50
Jan 10, 2025 $0.0000324
+1.45%
$1.14 million $49
Jan 9, 2025 $0.0000322
-2.25%
$1.13 million $49
Jan 8, 2025 $0.0000329
-1.62%
$1.16 million $50
Jan 7, 2025 $0.0000335
-9.30%
$1.18 million $51
Jan 6, 2025 $0.0000365
+1.30%
$1.28 million $55
Jan 5, 2025 $0.000036
-0.56%
$1.26 million $54
Jan 4, 2025 $0.0000362
+1.36%
$1.27 million $55
Jan 3, 2025 $0.0000357
+3.10%
$1.25 million $54
Jan 2, 2025 $0.0000342
+2.86%
$1.2 million $52
Jan 1, 2025 $0.0000333
+0.62%
$1.17 million $50
Dec 31, 2024 $0.0000335
+0.65%
$1.17 million $51
Dec 30, 2024 $0.0000333
+0.21%
$1.17 million $51
Dec 29, 2024 $0.0000332
-1.27%
$1.17 million $51
Dec 28, 2024 $0.0000337
+2.11%
$1.18 million $52
Dec 27, 2024 $0.000033
-1.41%
$1.16 million $50
Dec 26, 2024 $0.000033
-4.72%
$1.16 million $51
Dec 25, 2024 $0.0000346
+0.23%
$1.22 million $53
Dec 24, 2024 $0.0000346
+2.28%
$1.21 million $53
Dec 23, 2024 $0.0000338
+4.19%
$1.19 million $51
Dec 22, 2024 $0.0000325
-1.61%
$1.14 million $50
Dec 21, 2024 $0.0000335
-2.68%
$1.17 million $51
Dec 20, 2024 $0.0000344
+0.36%
$1.21 million $53
Dec 19, 2024 $0.0000343
-4.71%
$1.2 million $52
Dec 18, 2024 $0.0000359
-51.81%
$1.26 million $55
Dec 17, 2024 $0.0000744
-6.24%
$2.61 million $1
Dec 16, 2024 $0.0000797
-7.30%
$2.8 million $1
Dec 15, 2024 $0.0000865
+4.70%
$3.04 million $1
Dec 14, 2024 $0.0000824
+113.01%
$2.89 million $1
Dec 13, 2024 $0.0000387
+0.60%
$1.36 million $58
Dec 12, 2024 $0.000039
+2.87%
$1.37 million $59
Dec 11, 2024 $0.0000379
+5.55%
$1.33 million $57
Dec 10, 2024 $0.0000359
-3.26%
$1.26 million $55
Dec 9, 2024 $0.0000373
-5.90%
$1.31 million $56
Dec 8, 2024 $0.0000397
+0.20%
$1.39 million $61
Dec 7, 2024 $0.0000396
-0.02%
$1.39 million $61
Dec 6, 2024 $0.0000396
+4.00%
$1.39 million $61
Dec 5, 2024 $0.0000375
-53.00%
$1.34 million $58
Dec 4, 2024 $0.0000805
+4.07%
$2.82 million $1
Dec 3, 2024 $0.0000776
+7.93%
$2.72 million $1
Dec 2, 2024 $0.0000723
-1.05%
$2.54 million $1
Dec 1, 2024 $0.0000731
+1.66%
$2.57 million $1
Nov 30, 2024 $0.0000721
+2.12%
$2.53 million $1
Nov 29, 2024 $0.000071
+3.87%
$2.49 million $1