TurtleCoin Historical Data

TRTL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0000658
+13.55%
$2.31 million $1
Oct 8, 2024 $0.000058
-6.79%
$2.03 million $1
Oct 7, 2024 $0.000062
-5.01%
$2.18 million $1
Oct 6, 2024 $0.0000652
-0.89%
$2.29 million $1
Oct 5, 2024 $0.0000658
+0.44%
$2.31 million $1
Oct 4, 2024 $0.0000655
-8.10%
$2.3 million $1
Oct 3, 2024 $0.000071
-26.51%
$2.49 million $1
Oct 2, 2024 $0.0000968
-3.86%
$3.4 million $1
Oct 1, 2024 $0.000101
-9.31%
$3.53 million $1
Sep 30, 2024 $0.000111
-9.16%
$3.91 million $1
Sep 29, 2024 $0.000123
+4.85%
$4.31 million $1
Sep 28, 2024 $0.000117
-4.26%
$4.12 million $1
Sep 27, 2024 $0.000123
-4.73%
$4.31 million $1
Sep 26, 2024 $0.000128
+3.31%
$4.5 million $1
Sep 25, 2024 $0.000124
-2.47%
$4.34 million $1
Sep 24, 2024 $0.000127
+7.19%
$4.45 million $1
Sep 23, 2024 $0.000118
-6.35%
$4.16 million $1
Sep 22, 2024 $0.000125
+8.46%
$4.38 million $1
Sep 21, 2024 $0.000114
-2.57%
$4.02 million $1
Sep 20, 2024 $0.000117
+11.89%
$4.11 million $1
Sep 19, 2024 $0.000105
+8.93%
$3.67 million $1
Sep 18, 2024 $0.0000959
-2.44%
$3.36 million $1
Sep 17, 2024 $0.0000984
+0.45%
$3.45 million $1
Sep 16, 2024 $0.0000978
+0.70%
$3.43 million $1
Sep 15, 2024 $0.0000974
-4.72%
$3.42 million $1
Sep 14, 2024 $0.000102
-4.88%
$3.6 million $1
Sep 13, 2024 $0.000108
-6.85%
$3.78 million $1
Sep 12, 2024 $0.000115
+4.60%
$4.05 million $1
Sep 11, 2024 $0.00011
-1.55%
$3.86 million $1
Sep 10, 2024 $0.000111
-0.32%
$3.89 million $1
Sep 9, 2024 $0.000111
+8.82%
$3.9 million $1
Sep 8, 2024 $0.000102
+3.76%
$3.58 million $1
Sep 7, 2024 $0.0000983
-0.17%
$3.45 million $1
Sep 6, 2024 $0.0000983
-8.72%
$3.45 million $1
Sep 5, 2024 $0.000107
+7.35%
$3.76 million $1
Sep 4, 2024 $0.0001
+0.00%
$3.51 million $1
Sep 3, 2024 $0.0001
-11.28%
$3.51 million $1
Sep 2, 2024 $0.000112
+4.68%
$3.94 million $1
Sep 1, 2024 $0.000107
-11.99%
$3.76 million $1
Aug 31, 2024 $0.000121
+8.10%
$4.26 million $1
Aug 30, 2024 $0.000112
-6.98%
$3.93 million $1
Aug 29, 2024 $0.000121
+18.59%
$4.24 million $1
Aug 28, 2024 $0.000102
-6.68%
$3.57 million $1
Aug 27, 2024 $0.000109
+2.39%
$3.82 million $1
Aug 26, 2024 $0.000105
-11.00%
$3.7 million $1
Aug 25, 2024 $0.000117
+34.55%
$4.1 million $1
Aug 24, 2024 $0.000087
-6.70%
$3.05 million $1
Aug 23, 2024 $0.0000931
+259.75%
$3.27 million $1
Aug 22, 2024 $0.0000259
-0.69%
$907,930 $39
Aug 21, 2024 $0.0000258
+1.34%
$905,400 $39