TurtleCoin Historical Data

TRTL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000658
+13.55%
$ 2.31 million $ 1
Oct 8, 2024 $ 0.000058
-6.79%
$ 2.03 million $ 1
Oct 7, 2024 $ 0.000062
-5.01%
$ 2.18 million $ 1
Oct 6, 2024 $ 0.0000652
-0.89%
$ 2.29 million $ 1
Oct 5, 2024 $ 0.0000658
+0.44%
$ 2.31 million $ 1
Oct 4, 2024 $ 0.0000655
-8.10%
$ 2.3 million $ 1
Oct 3, 2024 $ 0.000071
-26.51%
$ 2.49 million $ 1
Oct 2, 2024 $ 0.0000968
-3.86%
$ 3.4 million $ 1
Oct 1, 2024 $ 0.000101
-9.31%
$ 3.53 million $ 1
Sep 30, 2024 $ 0.000111
-9.16%
$ 3.91 million $ 1
Sep 29, 2024 $ 0.000123
+4.85%
$ 4.31 million $ 1
Sep 28, 2024 $ 0.000117
-4.26%
$ 4.12 million $ 1
Sep 27, 2024 $ 0.000123
-4.73%
$ 4.31 million $ 1
Sep 26, 2024 $ 0.000128
+3.31%
$ 4.5 million $ 1
Sep 25, 2024 $ 0.000124
-2.47%
$ 4.34 million $ 1
Sep 24, 2024 $ 0.000127
+7.19%
$ 4.45 million $ 1
Sep 23, 2024 $ 0.000118
-6.35%
$ 4.16 million $ 1
Sep 22, 2024 $ 0.000125
+8.46%
$ 4.38 million $ 1
Sep 21, 2024 $ 0.000114
-2.57%
$ 4.02 million $ 1
Sep 20, 2024 $ 0.000117
+11.89%
$ 4.11 million $ 1
Sep 19, 2024 $ 0.000105
+8.93%
$ 3.67 million $ 1
Sep 18, 2024 $ 0.0000959
-2.44%
$ 3.36 million $ 1
Sep 17, 2024 $ 0.0000984
+0.45%
$ 3.45 million $ 1
Sep 16, 2024 $ 0.0000978
+0.70%
$ 3.43 million $ 1
Sep 15, 2024 $ 0.0000974
-4.72%
$ 3.42 million $ 1
Sep 14, 2024 $ 0.000102
-4.88%
$ 3.6 million $ 1
Sep 13, 2024 $ 0.000108
-6.85%
$ 3.78 million $ 1
Sep 12, 2024 $ 0.000115
+4.60%
$ 4.05 million $ 1
Sep 11, 2024 $ 0.00011
-1.55%
$ 3.86 million $ 1
Sep 10, 2024 $ 0.000111
-0.32%
$ 3.89 million $ 1
Sep 9, 2024 $ 0.000111
+8.82%
$ 3.9 million $ 1
Sep 8, 2024 $ 0.000102
+3.76%
$ 3.58 million $ 1
Sep 7, 2024 $ 0.0000983
-0.17%
$ 3.45 million $ 1
Sep 6, 2024 $ 0.0000983
-8.72%
$ 3.45 million $ 1
Sep 5, 2024 $ 0.000107
+7.35%
$ 3.76 million $ 1
Sep 4, 2024 $ 0.0001
+0.00%
$ 3.51 million $ 1
Sep 3, 2024 $ 0.0001
-11.28%
$ 3.51 million $ 1
Sep 2, 2024 $ 0.000112
+4.68%
$ 3.94 million $ 1
Sep 1, 2024 $ 0.000107
-11.99%
$ 3.76 million $ 1
Aug 31, 2024 $ 0.000121
+8.10%
$ 4.26 million $ 1
Aug 30, 2024 $ 0.000112
-6.98%
$ 3.93 million $ 1
Aug 29, 2024 $ 0.000121
+18.59%
$ 4.24 million $ 1
Aug 28, 2024 $ 0.000102
-6.68%
$ 3.57 million $ 1
Aug 27, 2024 $ 0.000109
+2.39%
$ 3.82 million $ 1
Aug 26, 2024 $ 0.000105
-11.00%
$ 3.7 million $ 1
Aug 25, 2024 $ 0.000117
+34.55%
$ 4.1 million $ 1
Aug 24, 2024 $ 0.000087
-6.70%
$ 3.05 million $ 1
Aug 23, 2024 $ 0.0000931
+259.75%
$ 3.27 million $ 1
Aug 22, 2024 $ 0.0000259
-0.69%
$ 907,930 $ 39
Aug 21, 2024 $ 0.0000258
+1.34%
$ 905,400 $ 39