TurtleCoin Historical Data

TRTL Page 4
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0₅664
-45.73%
$ -- $ 523,420
May 2 $ 0.0000122
-3.10%
$ -- $ 328,757
Apr 25 $ 0.0000126
-15.65%
$ -- $ 377,961
Apr 18 $ 0.000015
-4.37%
$ -- $ 362,065
Apr 11 $ 0.0000157
-7.28%
$ -- $ 478,843
Apr 4 $ 0.0000169
-16.26%
$ -- $ 433,584
Mar 28 $ 0.0000202
-4.35%
$ -- $ 514,244
Mar 21 $ 0.0000211
+62.31%
$ -- $ 886,579
Mar 14 $ 0.000013
+6.67%
$ -- $ 382,719
Mar 7 $ 0.0000122
+0.32%
$ -- $ 359,279
Feb 28 $ 0.0000121
+1.00%
$ -- $ 463,409
Feb 21 $ 0.000012
-20.18%
$ -- $ 460,870
Feb 14 $ 0.0000151
-5.64%
$ -- $ 557,524
Feb 7 $ 0.000016
-12.99%
$ -- $ 704,446
Jan 31 $ 0.0000184
+9.12%
$ -- $ 243,517
Jan 24 $ 0.0000168
+2.89%
$ -- $ 171,370
Jan 17 $ 0.0000164
-39.07%
$ -- $ 418,968
Jan 10 $ 0.0000263
+6.43%
$ -- $ 374,732
Jan 3 $ 0.0000247
-15.70%
$ -- $ 321,489
Dec 27 $ 0.0000293
-18.84%
$ -- $ 419,671
Dec 20 $ 0.0000384
+39.64%
$ -- $ 1.19 million
Dec 13 $ 0.0000275
-21.12%
$ -- $ 404,324
Dec 6 $ 0.0000349
-0.54%
$ -- $ 432,505
Nov 29 $ 0.000035
-36.52%
$ -- $ 1.12 million
Nov 22 $ 0.0000552
-18.58%
$ -- $ 1.3 million
Nov 15 $ 0.0000678
-25.16%
$ -- $ 1.76 million
Nov 8 $ 0.0000906
-7.86%
$ -- $ 2.09 million
Nov 1 $ 0.0000983
+5.24%
$ -- $ 1.49 million
Oct 25 $ 0.000096
-1.81%
$ -- $ 1.6 million
Oct 18 $ 0.0000979
+4.54%
$ -- $ 1.76 million
Oct 11 $ 0.0000936
-9.16%
$ -- $ 1.26 million
Oct 4 $ 0.000103
+19.62%
$ -- $ 3.97 million
Sep 27 $ 0.0000862
+8.87%
$ -- $ 846,625
Sep 20 $ 0.0000791
-22.57%
$ -- $ 1.19 million
Sep 13 $ 0.000102
-10.37%
$ -- $ 1.33 million
Sep 6 $ 0.000114
-27.30%
$ -- $ 3.64 million
Aug 30 $ 0.000157
+35.46%
$ -- $ 4.47 million
Aug 23 $ 0.000116
-8.80%
$ -- $ 2.57 million
Aug 16 $ 0.000127
-21.37%
$ -- $ 3.39 million
Aug 9 $ 0.000162
+70.83%
$ -- $ 6.37 million
Aug 2 $ 0.0000834
+16.18%
$ -- $ 1.41 million
Jul 26 $ 0.0000718
+6.45%
$ -- $ 708,246
Jul 19 $ 0.0000674
+9.37%
$ -- $ 879,902
Jul 12 $ 0.0000618
-20.01%
$ -- $ 919,360
Jul 5 $ 0.0000774
-11.21%
$ -- $ 1.81 million
Jun 28 $ 0.000087
-9.86%
$ -- $ 2.1 million
Jun 21 $ 0.0000965
-25.79%
$ -- $ 2.63 million
Jun 14 $ 0.00013
+18.60%
$ -- $ 3.54 million
Jun 7 $ 0.000109
-22.58%
$ -- $ 3.65 million
May 31 $ 0.000141
-8.90%
$ -- $ 2.99 million