TurtleCoin Historical Data

TRTL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.000122
-3.17%
$ 122.47 million $ 669,674
May 31, 2019 $ 0.000126
+1.22%
$ 126.47 million $ 667,016
May 30, 2019 $ 0.000125
+0.18%
$ 124.93 million $ 432,214
May 29, 2019 $ 0.000125
-3.07%
$ 124.72 million $ 329,970
May 28, 2019 $ 0.000129
-0.91%
$ 128.67 million $ 102,167
May 27, 2019 $ 0.00013
-0.98%
$ 129.8 million $ 100,780
May 26, 2019 $ 0.000131
+4.41%
$ 131.11 million $ 120,040
May 25, 2019 $ 0.000126
-0.21%
$ 125.57 million $ 119,659
May 24, 2019 $ 0.000126
-2.81%
$ 125.85 million $ 126,848
May 23, 2019 $ 0.000129
+0.18%
$ 129.49 million $ 145,925
May 22, 2019 $ 0.000129
-0.28%
$ 129.23 million $ 120,129
May 21, 2019 $ 0.00013
-0.92%
$ 129.58 million $ 151,632
May 20, 2019 $ 0.000131
-0.68%
$ 130.78 million $ 117,883
May 19, 2019 $ 0.000132
+9.69%
$ 131.66 million $ 114,770
May 18, 2019 $ 0.00012
-7.73%
$ 120.01 million $ 92,522
May 17, 2019 $ 0.00013
-8.54%
$ 130.07 million $ 99,122
May 16, 2019 $ 0.000142
-7.02%
$ 142.18 million $ 86,028
May 15, 2019 $ 0.000153
+10.73%
$ 152.85 million $ 133,007
May 14, 2019 $ 0.000138
+11.95%
$ 138.03 million $ 72,338
May 13, 2019 $ 0.000123
+2.88%
$ 123.28 million $ 79,178
May 12, 2019 $ 0.00012
+0.99%
$ 119.83 million $ 75,855
May 11, 2019 $ 0.000119
+1.18%
$ 118.64 million $ 89,996
May 10, 2019 $ 0.000117
+3.89%
$ 117.25 million $ 69,593
May 9, 2019 $ 0.000113
+0.30%
$ 112.86 million $ 59,360
May 8, 2019 $ 0.000113
-5.89%
$ 112.51 million $ 67,572
May 7, 2019 $ 0.00012
+1.70%
$ 119.55 million $ 64,570
May 6, 2019 $ 0.000118
+2.59%
$ 117.55 million $ 47,341
May 5, 2019 $ 0.000115
+0.79%
$ 114.57 million $ 58,154
May 4, 2019 $ 0.000114
-1.05%
$ 113.66 million $ 57,868
May 3, 2019 $ 0.000115
+2.71%
$ 114.85 million $ 64,180
May 2, 2019 $ 0.000112
+1.37%
$ 111.82 million $ 61,322
May 1, 2019 $ 0.00011
-1.85%
$ 110.31 million $ 54,380
Apr 30, 2019 $ 0.000112
-1.65%
$ 112.39 million $ 50,843
Apr 29, 2019 $ 0.000114
-1.38%
$ 114.29 million $ 42,905
Apr 28, 2019 $ 0.000116
+2.77%
$ 115.6 million $ 39,775
Apr 27, 2019 $ 0.000112
+5.84%
$ 112.49 million $ 46,471
Apr 26, 2019 $ 0.000106
-11.95%
$ 106.29 million $ 32,760
Apr 25, 2019 $ 0.000121
-3.50%
$ 120.74 million $ 31,327
Apr 24, 2019 $ 0.000125
-1.63%
$ 125.13 million $ 34,166
Apr 23, 2019 $ 0.000127
-4.74%
$ 127.19 million $ 43,803
Apr 22, 2019 $ 0.000134
-6.83%
$ 133.51 million $ 34,172
Apr 21, 2019 $ 0.000143
-0.97%
$ 143.31 million $ 33,224
Apr 20, 2019 $ 0.000145
-7.06%
$ 144.71 million $ 40,021
Apr 19, 2019 $ 0.000156
-4.08%
$ 155.7 million $ 33,339
Apr 18, 2019 $ 0.000162
+0.64%
$ 162.31 million $ 41,224
Apr 17, 2019 $ 0.000161
-0.75%
$ 161.28 million $ 34,166
Apr 16, 2019 $ 0.000162
+1.48%
$ 162.5 million $ 43,134
Apr 15, 2019 $ 0.00016
-2.45%
$ 160.12 million $ 45,810
Apr 14, 2019 $ 0.000164
+0.38%
$ 164.15 million $ 40,849
Apr 13, 2019 $ 0.000164
-1.76%
$ 163.55 million $ 38,786