TurtleCoin Historical Data

TRTL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.000166
+6.54%
$ 166.48 million $ 45,664
Apr 11, 2019 $ 0.000156
-11.56%
$ 156.27 million $ 43,322
Apr 10, 2019 $ 0.000177
+0.37%
$ 176.68 million $ 37,235
Apr 9, 2019 $ 0.000176
-8.58%
$ 176.04 million $ 43,186
Apr 8, 2019 $ 0.000193
-3.11%
$ 192.54 million $ 46,202
Apr 7, 2019 $ 0.000199
-12.12%
$ 198.71 million $ 40,137
Apr 6, 2019 $ 0.000226
+2.92%
$ 226.11 million $ 48,492
Apr 5, 2019 $ 0.00022
-0.03%
$ 219.71 million $ 94,343
Apr 4, 2019 $ 0.00022
+29.02%
$ 219.78 million $ 44,682
Apr 3, 2019 $ 0.00017
+5.21%
$ 170.4 million $ 35,325
Apr 2, 2019 $ 0.000162
+6.02%
$ 161.98 million $ 33,079
Apr 1, 2019 $ 0.000153
-7.26%
$ 152.77 million $ 18,281
Mar 31, 2019 $ 0.000165
+31.14%
$ 164.74 million $ 2,200
Mar 30, 2019 $ 0.000126
-2.09%
$ 125.63 million $ 885
Mar 29, 2019 $ 0.000129
+5.34%
$ 128.67 million $ 1,925
Mar 28, 2019 $ 0.000122
+8.80%
$ 122.15 million $ 362
Mar 27, 2019 $ 0.000112
+48.57%
$ 112.22 million $ 375
Mar 26, 2019 $ 0.0000755
-4.01%
$ 75.52 million $ 37
Mar 25, 2019 $ 0.0000786
+1.33%
$ 78.62 million $ 92
Mar 24, 2019 $ 0.0000777
+20.08%
$ 77.69 million $ 28
Mar 23, 2019 $ 0.0000647
-0.45%
$ 64.7 million $ 2
Mar 22, 2019 $ 0.000065
+15.36%
$ 64.98 million $ 5
Mar 21, 2019 $ 0.0000563
-16.55%
$ 56.29 million $ 1
Mar 20, 2019 $ 0.0000675
+43.65%
$ 67.52 million $ 467
Mar 19, 2019 $ 0.000047
-36.77%
$ 46.97 million $ 128
Mar 18, 2019 $ 0.0000676
-6.08%
$ 67.59 million $ 4
Mar 17, 2019 $ 0.0000753
+11.14%
$ 75.28 million $ 0
Mar 16, 2019 $ 0.0000762
+3.14%
$ 76.2 million $ 1
Mar 15, 2019 $ 0.0000739
+0.50%
$ 73.89 million $ 1
Mar 14, 2019 $ 0.0000735
-6.63%
$ 73.52 million $ 8
Mar 13, 2019 $ 0.0000707
-4.58%
$ 70.72 million $ 15
Mar 12, 2019 $ 0.0000742
-8.08%
$ 74.17 million $ 2
Mar 11, 2019 $ 0.0000807
+12.17%
$ 80.72 million $ 9
Mar 10, 2019 $ 0.0000721
-20.66%
$ 72.08 million $ 54
Mar 9, 2019 $ 0.0000909
+22.30%
$ 90.86 million $ 164
Mar 8, 2019 $ 0.0000791
-12.09%
$ 79.11 million $ 7
Mar 7, 2019 $ 0.00009
+14.23%
$ 89.99 million $ 36
Mar 6, 2019 $ 0.0000788
-7.41%
$ 78.78 million $ 66
Mar 5, 2019 $ 0.0000852
+10.18%
$ 85.17 million $ 7
Mar 4, 2019 $ 0.0000773
-6.35%
$ 77.31 million $ 19
Mar 3, 2019 $ 0.0000826
-7.01%
$ 82.55 million $ 9
Mar 2, 2019 $ 0.0000888
-2.09%
$ 88.76 million $ 114
Mar 1, 2019 $ 0.0000907
+16.45%
$ 90.69 million $ 399
Feb 28, 2019 $ 0.0000779
-32.51%
$ 77.94 million $ 33
Feb 27, 2019 $ 0.000115
+20.46%
$ 115.49 million $ 0
Feb 26, 2019 $ 0.0000959
+20.22%
$ 95.91 million $ 2
Feb 25, 2019 $ 0.0000798
-6.51%
$ 79.78 million $ 389
Feb 24, 2019 $ 0.0000854
-13.90%
$ 85.36 million $ 66
Feb 23, 2019 $ 0.0000992
+18.49%
$ 99.16 million $ 71
Feb 22, 2019 $ 0.0000837
+8.92%
$ 83.71 million $ 31