TurtleCoin Historical Data

TRTL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0000768
-10.35%
$ 76.84 million $ 84
Feb 20, 2019 $ 0.0000857
+7.31%
$ 85.73 million $ 83
Feb 19, 2019 $ 0.0000799
-1.72%
$ 79.91 million $ 109
Feb 18, 2019 $ 0.0000813
-6.37%
$ 81.32 million $ 283
Feb 17, 2019 $ 0.0000869
+4.58%
$ 86.87 million $ 46
Feb 16, 2019 $ 0.0000831
+0.87%
$ 83.07 million $ 41
Feb 15, 2019 $ 0.0000824
+4.12%
$ 82.35 million $ 47
Feb 14, 2019 $ 0.0000791
-7.10%
$ 79.1 million $ 76
Feb 13, 2019 $ 0.0000852
-10.18%
$ 85.19 million $ 130
Feb 12, 2019 $ 0.0000949
-0.38%
$ 94.85 million $ 155
Feb 11, 2019 $ 0.0000952
-6.92%
$ 95.2 million $ 209
Feb 10, 2019 $ 0.000102
-3.89%
$ 102.31 million $ 79
Feb 9, 2019 $ 0.000106
-3.81%
$ 106.49 million $ 168
Feb 8, 2019 $ 0.000111
+9.01%
$ 110.81 million $ 89
Feb 7, 2019 $ 0.000102
-0.85%
$ 101.62 million $ 81
Feb 6, 2019 $ 0.000103
-1.84%
$ 102.52 million $ 82
Feb 5, 2019 $ 0.000104
-21.16%
$ 104.45 million $ 130
Feb 4, 2019 $ 0.000132
+4.64%
$ 132.49 million $ 74
Feb 3, 2019 $ 0.000124
+2.05%
$ 123.52 million $ 11
Feb 2, 2019 $ 0.000121
-16.93%
$ 120.96 million $ 18
Feb 1, 2019 $ 0.000146
-3.14%
$ 145.67 million $ 3
Jan 31, 2019 $ 0.000127
-5.69%
$ 127.46 million $ 2
Jan 30, 2019 $ 0.000135
+5.97%
$ 135.22 million $ 215
Jan 29, 2019 $ 0.000128
+0.90%
$ 127.68 million $ 36
Jan 28, 2019 $ 0.000127
-2.37%
$ 126.53 million $ 35
Jan 27, 2019 $ 0.000138
+19.06%
$ 138.06 million $ 18
Jan 26, 2019 $ 0.000116
-13.60%
$ 115.98 million $ 88
Jan 25, 2019 $ 0.000134
-17.88%
$ 134.22 million $ 13
Jan 24, 2019 $ 0.000163
+26.25%
$ 163.47 million $ 267
Jan 23, 2019 $ 0.000129
-5.03%
$ 129.49 million $ 24
Jan 22, 2019 $ 0.000136
+3.07%
$ 136.33 million $ 78
Jan 21, 2019 $ 0.000132
-6.49%
$ 132.32 million $ 56
Jan 20, 2019 $ 0.000141
-6.74%
$ 141.49 million $ 15
Jan 19, 2019 $ 0.000152
+9.65%
$ 151.78 million $ 13
Jan 18, 2019 $ 0.000138
-14.82%
$ 138.37 million $ 13
Jan 17, 2019 $ 0.000162
+7.85%
$ 162.36 million $ 392
Jan 16, 2019 $ 0.000151
-15.03%
$ 150.59 million $ 505
Jan 15, 2019 $ 0.000177
+7.95%
$ 177.25 million $ 109
Jan 14, 2019 $ 0.000164
-7.08%
$ 164.16 million $ 150
Jan 13, 2019 $ 0.000177
+11.84%
$ 176.63 million $ 129
Jan 12, 2019 $ 0.000158
+6.14%
$ 157.93 million $ 875
Jan 11, 2019 $ 0.000149
+17.27%
$ 148.78 million $ 1,010
Jan 10, 2019 $ 0.000127
-14.67%
$ 127.01 million $ 50
Jan 9, 2019 $ 0.000149
-1.54%
$ 148.81 million $ 16
Jan 8, 2019 $ 0.000151
+39.56%
$ 151.14 million $ 143
Jan 7, 2019 $ 0.000108
-18.58%
$ 108.27 million $ 53
Jan 6, 2019 $ 0.000133
+11.51%
$ 133.02 million $ 109
Jan 5, 2019 $ 0.000119
+2.10%
$ 119.29 million $ 507
Jan 4, 2019 $ 0.000117
-2.51%
$ 116.93 million $ 1,556
Jan 3, 2019 $ 0.00012
-7.13%
$ 119.91 million $ 69