TurtleCoin Historical Data

TRTL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.000129
+16.91%
$ 129.01 million $ 591
Jan 1, 2019 $ 0.00011
+27.07%
$ 110.2 million $ 181
Dec 31, 2018 $ 0.0000869
+2.70%
$ 86.93 million $ 56
Dec 30, 2018 $ 0.0000843
+10.27%
$ 84.27 million $ 43
Dec 29, 2018 $ 0.0000766
-6.10%
$ 76.6 million $ 26
Dec 28, 2018 $ 0.0000818
+9.48%
$ 81.76 million $ 34
Dec 27, 2018 $ 0.0000746
-9.64%
$ 74.64 million $ 148
Dec 26, 2018 $ 0.0000826
-24.05%
$ 82.6 million $ 219
Dec 25, 2018 $ 0.000109
+65.51%
$ 108.6 million $ 20,719
Dec 24, 2018 $ 0.0000654
+12.25%
$ 65.42 million $ 988
Dec 23, 2018 $ 0.0000582
+5.18%
$ 58.24 million $ 89
Dec 22, 2018 $ 0.0000554
+11.81%
$ 55.38 million $ 105
Dec 21, 2018 $ 0.0000495
-1.31%
$ 49.52 million $ 1
Dec 20, 2018 $ 0.0000502
+6.42%
$ 50.2 million $ 55
Dec 19, 2018 $ 0.0000472
-0.80%
$ 47.22 million $ 10
Dec 18, 2018 $ 0.0000475
-20.28%
$ 47.5 million $ 203
Dec 17, 2018 $ 0.0000596
+42.23%
$ 59.61 million $ 82
Dec 16, 2018 $ 0.0000419
+8.01%
$ 41.91 million $ 4
Dec 15, 2018 $ 0.0000388
-14.54%
$ 38.84 million $ 3
Dec 14, 2018 $ 0.0000454
+22.22%
$ 45.41 million $ 3
Dec 13, 2018 $ 0.0000371
-6.47%
$ 37.13 million $ 2
Dec 12, 2018 $ 0.0000397
+8.06%
$ 39.72 million $ 112
Dec 11, 2018 $ 0.0000368
-0.09%
$ 36.76 million $ 46
Dec 10, 2018 $ 0.0000368
-5.93%
$ 36.8 million $ 6
Dec 9, 2018 $ 0.000039
+2.13%
$ 39.04 million $ 9
Dec 8, 2018 $ 0.0000382
-0.28%
$ 38.23 million $ 8
Dec 7, 2018 $ 0.0000385
-1.25%
$ 38.46 million $ 9
Dec 6, 2018 $ 0.000039
-9.77%
$ 38.96 million $ 4
Dec 5, 2018 $ 0.0000432
-11.04%
$ 43.19 million $ 187
Dec 4, 2018 $ 0.0000486
+4.24%
$ 48.59 million $ 15
Dec 3, 2018 $ 0.0000466
-2.99%
$ 46.62 million $ 13
Dec 2, 2018 $ 0.0000478
-0.66%
$ 47.76 million $ 46
Dec 1, 2018 $ 0.0000481
+3.66%
$ 48.05 million $ 213
Nov 30, 2018 $ 0.0000464
-3.30%
$ 46.36 million $ 48
Nov 29, 2018 $ 0.0000486
+0.00%
$ 48.65 million $ 4,089
Nov 28, 2018 $ 0.000043
+0.00%
$ 43.01 million $ 3,750
Nov 27, 2018 $ 0.0000439
+0.00%
$ 43.93 million $ 3,926
Nov 26, 2018 $ 0.0000409
+0.00%
$ 40.86 million $ 3,820
Nov 25, 2018 $ 0.000047
+0.00%
$ 46.97 million $ 4,292
Nov 24, 2018 $ 0.0000465
+0.00%
$ 46.51 million $ 4,307
Nov 23, 2018 $ 0.0000502
+0.00%
$ 50.24 million $ 4,525
Nov 22, 2018 $ 0.0000491
+0.00%
$ 49.06 million $ 4,500
Nov 21, 2018 $ 0.0000511
+0.00%
$ 51.15 million $ 4,634
Nov 20, 2018 $ 0.0000586
+0.00%
$ 58.61 million $ 5,282
Nov 19, 2018 $ 0.0000712
+0.00%
$ 71.17 million $ 5,598
Nov 18, 2018 $ 0.000068
+0.00%
$ 68.05 million $ 5,553
Nov 17, 2018 $ 0.0000665
+0.00%
$ 66.48 million $ 5,591
Nov 16, 2018 $ 0.0000696
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000734
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000073
+0.00%
$ -- $ 6,362