TurtleCoin Historical Data

TRTL Page 49
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.0000383
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000433
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000494
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000496
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000496
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000532
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000557
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00006
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00006
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000577
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000575
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000464
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000513
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000746
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000735
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000742
+0.00%
$ -- $ 7,431
Jul 15, 2018 $ 0.0000623
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000062
+0.00%
$ -- $ 6,259
Jul 8, 2018 $ 0.000066
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000654
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000658
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000656
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000066
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000646
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000635
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000663
+0.00%
$ -- $ 6,381
Jun 28, 2018 $ 0.0000626
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000626
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000621
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000603
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000612
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000689
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000832
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000681
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000813
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000789
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000652
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000685
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000656
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000653
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000646
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000793
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000676
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000718
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000764
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000769
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000764
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000925
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000795
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000077
+0.00%
$ -- $ 7,699