Coinranking
TurtleCoin Historical Data
TRTL
Page 5
| Date | | |
|---|---|---|
| May 24 | $ 0.000149 | -1.96% |
| May 17 | $ 0.000152 | -51.84% |
| May 10 | $ 0.000315 | -15.79% |
| May 3 | $ 0.000374 | -10.77% |
| Apr 26 | $ 0.000419 | +5.11% |
| Apr 19 | $ 0.000399 | -17.30% |
| Apr 12 | $ 0.000482 | -19.61% |
| Apr 5 | $ 0.000599 | +36.50% |
| Mar 29 | $ 0.000439 | +177.48% |
| Mar 22 | $ 0.000158 | -1.01% |
| Mar 15 | $ 0.00016 | +99.20% |
| Mar 8 | $ 0.0000802 | +101.46% |
| Mar 1 | $ 0.0000398 | +40.63% |
| Feb 22 | $ 0.0000283 | -37.64% |
| Feb 15 | $ 0.0000454 | -11.80% |
| Feb 8 | $ 0.0000514 | +81.05% |
| Feb 1 | $ 0.0000284 | +5.92% |
| Jan 25 | $ 0.0000339 | +286.10% |
| Jan 18 | $ 0.0₅909 | -3.91% |
| Jan 11 | $ 0.0₅946 | +3.15% |
| Jan 4 | $ 0.0₅918 | +8.91% |
| Dec 28 | $ 0.0₅841 | +8.35% |
| Dec 21 | $ 0.0₅75 | +2.21% |
| Dec 14 | $ 0.0₅725 | +2.49% |
| Dec 7 | $ 0.0₅699 | -9.09% |
| Nov 30 | $ 0.0₅772 | -12.00% |
| Nov 23 | $ 0.0₅877 | +13.06% |
| Nov 16 | $ 0.0₅776 | -7.98% |
| Nov 9 | $ 0.0₅843 | -1.60% |
| Nov 2 | $ 0.0₅848 | -18.10% |
| Oct 26 | $ 0.0000103 | -13.69% |
| Oct 19 | $ 0.000012 | +3.43% |
| Oct 12 | $ 0.0000116 | +2.00% |
| Oct 5 | $ 0.0000114 | -3.62% |
| Sep 28 | $ 0.0000118 | +9.34% |
| Sep 21 | $ 0.0000108 | -13.96% |
| Sep 14 | $ 0.0000125 | -1.38% |
| Sep 7 | $ 0.0000127 | -0.47% |
| Aug 31 | $ 0.0000128 | -28.78% |
| Aug 24 | $ 0.0000179 | -4.57% |
| Aug 17 | $ 0.0000188 | -7.56% |
| Aug 10 | $ 0.0000203 | -0.70% |
| Aug 3 | $ 0.0000205 | +0.28% |
| Jul 27 | $ 0.0000205 | +16.30% |
| Jul 20 | $ 0.0000176 | +13.11% |
| Jul 13 | $ 0.0000156 | +31.34% |
| Jul 6 | $ 0.0000118 | -0.77% |
| Jun 29 | $ 0.0000119 | -6.82% |
| Jun 22 | $ 0.0000128 | -3.06% |
| Jun 15 | $ 0.0000132 | -1.27% |