Coinranking
TurtleCoin Historical Data
TRTL
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 24 | $0.000149 | -1.96% | ||
| May 17 | $0.000152 | -51.84% | ||
| May 10 | $0.000315 | -15.79% | ||
| May 3 | $0.000374 | -10.77% | ||
| Apr 26 | $0.000419 | +5.11% | ||
| Apr 19 | $0.000399 | -17.30% | ||
| Apr 12 | $0.000482 | -19.61% | ||
| Apr 5 | $0.000599 | +36.50% | ||
| Mar 29 | $0.000439 | +177.48% | ||
| Mar 22 | $0.000158 | -1.01% | ||
| Mar 15 | $0.00016 | +99.20% | ||
| Mar 8 | $0.0000802 | +101.46% | ||
| Mar 1 | $0.0000398 | +40.63% | ||
| Feb 22 | $0.0000283 | -37.64% | ||
| Feb 15 | $0.0000454 | -11.80% | ||
| Feb 8 | $0.0000514 | +81.05% | ||
| Feb 1 | $0.0000284 | +5.92% | ||
| Jan 25 | $0.0000339 | +286.10% | ||
| Jan 18 | $0.0₅909 | -3.91% | ||
| Jan 11 | $0.0₅946 | +3.15% | ||
| Jan 4 | $0.0₅918 | +8.91% | ||
| Dec 28 | $0.0₅841 | +8.35% | ||
| Dec 21 | $0.0₅75 | +2.21% | ||
| Dec 14 | $0.0₅725 | +2.49% | ||
| Dec 7 | $0.0₅699 | -9.09% | ||
| Nov 30 | $0.0₅772 | -12.00% | ||
| Nov 23 | $0.0₅877 | +13.06% | ||
| Nov 16 | $0.0₅776 | -7.98% | ||
| Nov 9 | $0.0₅843 | -1.60% | ||
| Nov 2 | $0.0₅848 | -18.10% | ||
| Oct 26 | $0.0000103 | -13.69% | ||
| Oct 19 | $0.000012 | +3.43% | ||
| Oct 12 | $0.0000116 | +2.00% | ||
| Oct 5 | $0.0000114 | -3.62% | ||
| Sep 28 | $0.0000118 | +9.34% | ||
| Sep 21 | $0.0000108 | -13.96% | ||
| Sep 14 | $0.0000125 | -1.38% | ||
| Sep 7 | $0.0000127 | -0.47% | ||
| Aug 31 | $0.0000128 | -28.78% | ||
| Aug 24 | $0.0000179 | -4.57% | ||
| Aug 17 | $0.0000188 | -7.56% | ||
| Aug 10 | $0.0000203 | -0.70% | ||
| Aug 3 | $0.0000205 | +0.28% | ||
| Jul 27 | $0.0000205 | +16.30% | ||
| Jul 20 | $0.0000176 | +13.11% | ||
| Jul 13 | $0.0000156 | +31.34% | ||
| Jul 6 | $0.0000118 | -0.77% | ||
| Jun 29 | $0.0000119 | -6.82% | ||
| Jun 22 | $0.0000128 | -3.06% | ||
| Jun 15 | $0.0000132 | -1.27% | ||