TurtleCoin Historical Data

TRTL Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.0000777
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000833
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000752
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000866
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000737
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000769
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000833
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00015
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00015
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000122
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000104
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000904
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000112
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000852
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000828
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000811
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000829
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000828
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000856
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000086
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000857
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000842
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000866
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000926
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000921
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000924
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000937
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000966
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000984
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000968
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000962
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000961
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000986
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000116
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000107
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000926
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000923
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000898
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000925
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000093
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000893
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000891
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000882
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000845
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000928
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000931
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000132
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000115
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000827
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000801
+0.00%
$ -- $ 7,992