TurtleCoin Historical Data

TRTL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.000111
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000109
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000691
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000895
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000684
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000703
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000663
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000818
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000128
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000854
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000109
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000133
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000689
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000879
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000695
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000075
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000128
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000949
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000924
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000856
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000114
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000141
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000876
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00009
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000108
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000113
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000103
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000121
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000126
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000136
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000106
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000132
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00016
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00013
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00012
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000969
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000182
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000144
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000226
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000232
+0.00%
$ -- $ 11,535
Download