TurtleCoin Historical Data

TRTL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000871
-3.24%
$ 3.06 million $ 1
Jun 30, 2024 $ 0.00009
+4.52%
$ 3.16 million $ 1
Jun 29, 2024 $ 0.0000863
-3.75%
$ 3.03 million $ 1
Jun 28, 2024 $ 0.0000896
-1.51%
$ 3.15 million $ 1
Jun 27, 2024 $ 0.0000908
+4.30%
$ 3.19 million $ 1
Jun 26, 2024 $ 0.0000873
-4.07%
$ 3.06 million $ 1
Jun 25, 2024 $ 0.0000913
+2.93%
$ 3.21 million $ 1
Jun 24, 2024 $ 0.0000888
+5.93%
$ 3.12 million $ 1
Jun 23, 2024 $ 0.0000838
-3.71%
$ 2.94 million $ 1
Jun 22, 2024 $ 0.0000874
-2.90%
$ 3.07 million $ 1
Jun 21, 2024 $ 0.0000898
-1.19%
$ 3.15 million $ 1
Jun 20, 2024 $ 0.000091
+5.02%
$ 3.19 million $ 1
Jun 19, 2024 $ 0.0000864
-1.47%
$ 3.03 million $ 1
Jun 18, 2024 $ 0.0000876
-8.18%
$ 3.08 million $ 1
Jun 17, 2024 $ 0.0000955
-11.20%
$ 3.35 million $ 1
Jun 16, 2024 $ 0.000108
+0.64%
$ 3.77 million $ 1
Jun 15, 2024 $ 0.000107
+3.07%
$ 3.75 million $ 1
Jun 14, 2024 $ 0.000103
-1.74%
$ 3.63 million $ 1
Jun 13, 2024 $ 0.000105
-4.04%
$ 3.69 million $ 1
Jun 12, 2024 $ 0.000109
+5.01%
$ 3.83 million $ 1
Jun 11, 2024 $ 0.000104
-5.68%
$ 3.65 million $ 1
Jun 10, 2024 $ 0.00011
-2.95%
$ 3.87 million $ 1
Jun 9, 2024 $ 0.000114
+1.84%
$ 4 million $ 1
Jun 8, 2024 $ 0.000112
-4.54%
$ 3.93 million $ 1
Jun 7, 2024 $ 0.000118
-10.94%
$ 4.13 million $ 1
Jun 6, 2024 $ 0.000132
+0.17%
$ 4.63 million $ 1
Jun 5, 2024 $ 0.000132
+3.95%
$ 4.62 million $ 1
Jun 4, 2024 $ 0.000126
+4.62%
$ 4.43 million $ 1
Jun 3, 2024 $ 0.000121
+1.02%
$ 4.25 million $ 1
Jun 2, 2024 $ 0.00012
-3.30%
$ 4.2 million $ 1
Jun 1, 2024 $ 0.000124
-1.95%
$ 4.35 million $ 1
May 31, 2024 $ 0.000127
+2.62%
$ 4.45 million $ 1
May 30, 2024 $ 0.000124
+1.15%
$ 4.34 million $ 1
May 29, 2024 $ 0.000122
-5.70%
$ 4.3 million $ 1
May 28, 2024 $ 0.00013
+3.03%
$ 4.56 million $ 1
May 27, 2024 $ 0.000126
+0.14%
$ 4.43 million $ 1
May 26, 2024 $ 0.000126
+2.46%
$ 4.42 million $ 1
May 25, 2024 $ 0.000123
+2.93%
$ 4.31 million $ 1
May 24, 2024 $ 0.000119
+0.59%
$ 4.19 million $ 1
May 23, 2024 $ 0.000119
-5.45%
$ 4.18 million $ 1
May 22, 2024 $ 0.000126
-1.85%
$ 4.41 million $ 1
May 21, 2024 $ 0.000128
+0.65%
$ 4.5 million $ 1
May 20, 2024 $ 0.000127
+7.74%
$ 4.46 million $ 1
May 19, 2024 $ 0.000118
-2.63%
$ 4.14 million $ 1
May 18, 2024 $ 0.000122
+1.71%
$ 4.27 million $ 1
May 17, 2024 $ 0.00012
+3.34%
$ 4.2 million $ 1
May 16, 2024 $ 0.000116
-2.68%
$ 4.07 million $ 1
May 15, 2024 $ 0.000119
+7.43%
$ 4.19 million $ 1
May 14, 2024 $ 0.000111
-1.47%
$ 3.9 million $ 1
May 13, 2024 $ 0.000113
-3.36%
$ 3.96 million $ 1