TurtleCoin Historical Data

TRTL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0000871
-3.24%
$3.06 million $1
Jun 30, 2024 $0.00009
+4.52%
$3.16 million $1
Jun 29, 2024 $0.0000863
-3.75%
$3.03 million $1
Jun 28, 2024 $0.0000896
-1.51%
$3.15 million $1
Jun 27, 2024 $0.0000908
+4.30%
$3.19 million $1
Jun 26, 2024 $0.0000873
-4.07%
$3.06 million $1
Jun 25, 2024 $0.0000913
+2.93%
$3.21 million $1
Jun 24, 2024 $0.0000888
+5.93%
$3.12 million $1
Jun 23, 2024 $0.0000838
-3.71%
$2.94 million $1
Jun 22, 2024 $0.0000874
-2.90%
$3.07 million $1
Jun 21, 2024 $0.0000898
-1.19%
$3.15 million $1
Jun 20, 2024 $0.000091
+5.02%
$3.19 million $1
Jun 19, 2024 $0.0000864
-1.47%
$3.03 million $1
Jun 18, 2024 $0.0000876
-8.18%
$3.08 million $1
Jun 17, 2024 $0.0000955
-11.20%
$3.35 million $1
Jun 16, 2024 $0.000108
+0.64%
$3.77 million $1
Jun 15, 2024 $0.000107
+3.07%
$3.75 million $1
Jun 14, 2024 $0.000103
-1.74%
$3.63 million $1
Jun 13, 2024 $0.000105
-4.04%
$3.69 million $1
Jun 12, 2024 $0.000109
+5.01%
$3.83 million $1
Jun 11, 2024 $0.000104
-5.68%
$3.65 million $1
Jun 10, 2024 $0.00011
-2.95%
$3.87 million $1
Jun 9, 2024 $0.000114
+1.84%
$4 million $1
Jun 8, 2024 $0.000112
-4.54%
$3.93 million $1
Jun 7, 2024 $0.000118
-10.94%
$4.13 million $1
Jun 6, 2024 $0.000132
+0.17%
$4.63 million $1
Jun 5, 2024 $0.000132
+3.95%
$4.62 million $1
Jun 4, 2024 $0.000126
+4.62%
$4.43 million $1
Jun 3, 2024 $0.000121
+1.02%
$4.25 million $1
Jun 2, 2024 $0.00012
-3.30%
$4.2 million $1
Jun 1, 2024 $0.000124
-1.95%
$4.35 million $1
May 31, 2024 $0.000127
+2.62%
$4.45 million $1
May 30, 2024 $0.000124
+1.15%
$4.34 million $1
May 29, 2024 $0.000122
-5.70%
$4.3 million $1
May 28, 2024 $0.00013
+3.03%
$4.56 million $1
May 27, 2024 $0.000126
+0.14%
$4.43 million $1
May 26, 2024 $0.000126
+2.46%
$4.42 million $1
May 25, 2024 $0.000123
+2.93%
$4.31 million $1
May 24, 2024 $0.000119
+0.59%
$4.19 million $1
May 23, 2024 $0.000119
-5.45%
$4.18 million $1
May 22, 2024 $0.000126
-1.85%
$4.41 million $1
May 21, 2024 $0.000128
+0.65%
$4.5 million $1
May 20, 2024 $0.000127
+7.74%
$4.46 million $1
May 19, 2024 $0.000118
-2.63%
$4.14 million $1
May 18, 2024 $0.000122
+1.71%
$4.27 million $1
May 17, 2024 $0.00012
+3.34%
$4.2 million $1
May 16, 2024 $0.000116
-2.68%
$4.07 million $1
May 15, 2024 $0.000119
+7.43%
$4.19 million $1
May 14, 2024 $0.000111
-1.47%
$3.9 million $1
May 13, 2024 $0.000113
-3.36%
$3.96 million $1