Coinranking
TurtleCoin Historical Data
TRTL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $0.0000134 | -7.96% | ||
| Jun 1 | $0.0000145 | -28.57% | ||
| May 25 | $0.0000203 | +57.34% | ||
| May 18 | $0.0000129 | +8.72% | ||
| May 11 | $0.0000119 | +10.51% | ||
| May 4 | $0.0000108 | -6.29% | ||
| Apr 27 | $0.0000115 | +6.77% | ||
| Apr 20 | $0.0000108 | +10.39% | ||
| Apr 13 | $0.0₅974 | -6.22% | ||
| Apr 6 | $0.0000104 | +3.78% | ||
| Mar 30 | $0.00001 | -2.11% | ||
| Mar 23 | $0.0000102 | +3.30% | ||
| Mar 16 | $0.0₅998 | +16.42% | ||
| Mar 9 | $0.0₅858 | -44.30% | ||
| Mar 2 | $0.0000154 | -18.30% | ||
| Feb 24 | $0.000019 | -28.27% | ||
| Feb 17 | $0.0000264 | +1.32% | ||
| Feb 10 | $0.0000261 | -14.04% | ||
| Feb 3 | $0.0000303 | +31.27% | ||
| Jan 27 | $0.0000231 | +11.32% | ||
| Jan 20 | $0.0000208 | -6.66% | ||
| Jan 13 | $0.0000223 | -0.96% | ||
| Jan 6 | $0.0000225 | +5.02% | ||
| Dec 30 | $0.0000214 | +3.21% | ||
| Dec 23 | $0.0000207 | -9.47% | ||
| Dec 16 | $0.0000226 | -6.12% | ||
| Dec 9 | $0.0000241 | -8.53% | ||
| Dec 2 | $0.0000263 | +3.44% | ||
| Nov 25 | $0.0000255 | +21.50% | ||
| Nov 18 | $0.000021 | -20.31% | ||
| Nov 11 | $0.0000263 | -18.30% | ||
| Nov 4 | $0.0000323 | +8.13% | ||
| Oct 28 | $0.0000298 | +24.67% | ||
| Oct 21 | $0.0000239 | +5.33% | ||
| Oct 14 | $0.0000227 | -1.89% | ||
| Oct 7 | $0.0000231 | -2.67% | ||
| Sep 30 | $0.0000236 | -2.38% | ||
| Sep 23 | $0.000024 | -24.07% | ||
| Sep 16 | $0.0000316 | +0.30% | ||
| Sep 9 | $0.0000313 | -6.46% | ||
| Sep 2 | $0.0000335 | -14.71% | ||
| Aug 26 | $0.0000394 | -25.56% | ||
| Aug 19 | $0.0000529 | +3.39% | ||
| Aug 12 | $0.0000512 | -20.09% | ||
| Aug 5 | $0.000064 | -26.57% | ||
| Jul 29 | $0.0000871 | +8.23% | ||
| Jul 22 | $0.0000804 | -17.73% | ||
| Jul 15 | $0.0000981 | -0.67% | ||
| Jul 8 | $0.0000987 | -10.00% | ||
| Jul 1 | $0.00011 | +4.25% | ||