TurtleCoin Historical Data

TRTL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000134
-7.96%
$ -- $ 1.65 million
Jun 1 $ 0.0000145
-28.57%
$ -- $ 1.67 million
May 25 $ 0.0000203
+57.34%
$ -- $ 3 million
May 18 $ 0.0000129
+8.72%
$ -- $ 2.78 million
May 11 $ 0.0000119
+10.51%
$ -- $ 5.14 million
May 4 $ 0.0000108
-6.29%
$ -- $ 5.52 million
Apr 27 $ 0.0000115
+6.77%
$ -- $ 6.12 million
Apr 20 $ 0.0000108
+10.39%
$ -- $ 6.81 million
Apr 13 $ 0.0₅974
-6.22%
$ -- $ 8.31 million
Apr 6 $ 0.0000104
+3.78%
$ -- $ 6.63 million
Mar 30 $ 0.00001
-2.11%
$ -- $ 6.88 million
Mar 23 $ 0.0000102
+3.30%
$ -- $ 3.98 million
Mar 16 $ 0.0₅998
+16.42%
$ -- $ 2.41 million
Mar 9 $ 0.0₅858
-44.30%
$ -- $ 2.07 million
Mar 2 $ 0.0000154
-18.30%
$ -- $ 2.06 million
Feb 24 $ 0.000019
-28.27%
$ 667,673 $ 1.81 million
Feb 17 $ 0.0000264
+1.32%
$ -- $ 2.58 million
Feb 10 $ 0.0000261
-14.04%
$ -- $ 3.13 million
Feb 3 $ 0.0000303
+31.27%
$ -- $ 3.1 million
Jan 27 $ 0.0000231
+11.32%
$ -- $ 2.43 million
Jan 20 $ 0.0000208
-6.66%
$ -- $ 2.3 million
Jan 13 $ 0.0000223
-0.96%
$ -- $ 2.52 million
Jan 6 $ 0.0000225
+5.02%
$ -- $ 2.28 million
Dec 30 $ 0.0000214
+3.21%
$ -- $ 2.13 million
Dec 23 $ 0.0000207
-9.47%
$ -- $ 2.23 million
Dec 16 $ 0.0000226
-6.12%
$ -- $ 1.46 million
Dec 9 $ 0.0000241
-8.53%
$ -- $ 1.36 million
Dec 2 $ 0.0000263
+3.44%
$ -- $ 1.41 million
Nov 25 $ 0.0000255
+21.50%
$ -- $ 2.04 million
Nov 18 $ 0.000021
-20.31%
$ -- $ 2.11 million
Nov 11 $ 0.0000263
-18.30%
$ -- $ 2.47 million
Nov 4 $ 0.0000323
+8.13%
$ -- $ 4.37 million
Oct 28 $ 0.0000298
+24.67%
$ -- $ 3.32 million
Oct 21 $ 0.0000239
+5.33%
$ -- $ 2.18 million
Oct 14 $ 0.0000227
-1.89%
$ -- $ 1.64 million
Oct 7 $ 0.0000231
-2.67%
$ -- $ 2.77 million
Sep 30 $ 0.0000236
-2.38%
$ -- $ 2.39 million
Sep 23 $ 0.000024
-24.07%
$ -- $ 2.47 million
Sep 16 $ 0.0000316
+0.30%
$ -- $ 1.92 million
Sep 9 $ 0.0000313
-6.46%
$ -- $ 1.69 million
Sep 2 $ 0.0000335
-14.71%
$ -- $ 2.59 million
Aug 26 $ 0.0000394
-25.56%
$ -- $ 5.06 million
Aug 19 $ 0.0000529
+3.39%
$ -- $ 3.27 million
Aug 12 $ 0.0000512
-20.09%
$ -- $ 1.36 million
Aug 5 $ 0.000064
-26.57%
$ -- $ 1.87 million
Jul 29 $ 0.0000871
+8.23%
$ -- $ 1.98 million
Jul 22 $ 0.0000804
-17.73%
$ -- $ 3.12 million
Jul 15 $ 0.0000981
-0.67%
$ -- $ 4.28 million
Jul 8 $ 0.0000987
-10.00%
$ -- $ 7.42 million
Jul 1 $ 0.00011
+4.25%
$ -- $ 5.35 million