TurtleCoin Historical Data

TRTL Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.000117
+1.98%
$4.09 million $1
May 11, 2024 $0.000115
+1.92%
$4.02 million $1
May 10, 2024 $0.000112
-3.97%
$3.95 million $1
May 9, 2024 $0.000117
+0.26%
$4.1 million $1
May 8, 2024 $0.000117
+0.60%
$4.1 million $1
May 7, 2024 $0.000116
+1.16%
$4.08 million $1
May 6, 2024 $0.000115
-4.49%
$4.04 million $1
May 5, 2024 $0.00012
-1.31%
$4.22 million $1
May 4, 2024 $0.000122
-1.14%
$4.28 million $1
May 3, 2024 $0.000125
+16.42%
$4.39 million $1
May 2, 2024 $0.000107
+4.32%
$3.77 million $1
May 1, 2024 $0.000103
-4.76%
$3.62 million $1
Apr 30, 2024 $0.000109
-9.03%
$3.81 million $1
Apr 29, 2024 $0.000119
-0.48%
$4.19 million $1
Apr 28, 2024 $0.000119
-8.17%
$4.19 million $1
Apr 27, 2024 $0.00013
-0.73%
$4.56 million $1
Apr 26, 2024 $0.000131
-3.25%
$4.58 million $1
Apr 25, 2024 $0.000135
+2.46%
$4.74 million $1
Apr 24, 2024 $0.000132
-8.00%
$4.62 million $1
Apr 23, 2024 $0.000143
+0.37%
$5 million $1
Apr 22, 2024 $0.000142
+4.52%
$4.99 million $1
Apr 21, 2024 $0.000136
+0.69%
$4.78 million $1
Apr 20, 2024 $0.000135
+9.41%
$4.73 million $1
Apr 19, 2024 $0.000123
+6.75%
$4.33 million $1
Apr 18, 2024 $0.000116
+1.23%
$4.06 million $1
Apr 17, 2024 $0.000115
-7.37%
$4.02 million $1
Apr 16, 2024 $0.000124
+2.27%
$4.35 million $1
Apr 15, 2024 $0.000121
-4.94%
$4.25 million $1
Apr 14, 2024 $0.000128
+4.15%
$4.48 million $1
Apr 13, 2024 $0.000123
-11.08%
$4.32 million $1
Apr 12, 2024 $0.000139
-14.74%
$4.86 million $1
Apr 11, 2024 $0.000163
-4.89%
$5.71 million $2
Apr 10, 2024 $0.000171
+0.81%
$6.01 million $2
Apr 9, 2024 $0.00017
-3.35%
$5.98 million $2
Apr 8, 2024 $0.000176
+4.86%
$6.18 million $2
Apr 7, 2024 $0.000168
+7.14%
$5.89 million $2
Apr 6, 2024 $0.000157
+3.02%
$5.5 million $2
Apr 5, 2024 $0.000152
-2.92%
$5.35 million $2
Apr 4, 2024 $0.000157
+2.54%
$5.52 million $2
Apr 3, 2024 $0.000154
-4.02%
$5.41 million $2
Apr 2, 2024 $0.000161
-8.54%
$5.63 million $2
Apr 1, 2024 $0.000177
-12.74%
$6.2 million $2
Mar 31, 2024 $0.000201
+15.76%
$7.07 million $2
Mar 30, 2024 $0.000174
-3.50%
$6.1 million $2
Mar 29, 2024 $0.000181
+0.78%
$6.35 million $2
Mar 28, 2024 $0.00018
+6.50%
$6.32 million $2
Mar 27, 2024 $0.000168
-4.86%
$5.91 million $2
Mar 26, 2024 $0.000177
+3.06%
$6.23 million $2
Mar 25, 2024 $0.000172
+3.01%
$6.03 million $2
Mar 24, 2024 $0.000167
+5.14%
$5.85 million $2