TurtleCoin Historical Data

TRTL Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000117
+1.98%
$ 4.09 million $ 1
May 11, 2024 $ 0.000115
+1.92%
$ 4.02 million $ 1
May 10, 2024 $ 0.000112
-3.97%
$ 3.95 million $ 1
May 9, 2024 $ 0.000117
+0.26%
$ 4.1 million $ 1
May 8, 2024 $ 0.000117
+0.60%
$ 4.1 million $ 1
May 7, 2024 $ 0.000116
+1.16%
$ 4.08 million $ 1
May 6, 2024 $ 0.000115
-4.49%
$ 4.04 million $ 1
May 5, 2024 $ 0.00012
-1.31%
$ 4.22 million $ 1
May 4, 2024 $ 0.000122
-1.14%
$ 4.28 million $ 1
May 3, 2024 $ 0.000125
+16.42%
$ 4.39 million $ 1
May 2, 2024 $ 0.000107
+4.32%
$ 3.77 million $ 1
May 1, 2024 $ 0.000103
-4.76%
$ 3.62 million $ 1
Apr 30, 2024 $ 0.000109
-9.03%
$ 3.81 million $ 1
Apr 29, 2024 $ 0.000119
-0.48%
$ 4.19 million $ 1
Apr 28, 2024 $ 0.000119
-8.17%
$ 4.19 million $ 1
Apr 27, 2024 $ 0.00013
-0.73%
$ 4.56 million $ 1
Apr 26, 2024 $ 0.000131
-3.25%
$ 4.58 million $ 1
Apr 25, 2024 $ 0.000135
+2.46%
$ 4.74 million $ 1
Apr 24, 2024 $ 0.000132
-8.00%
$ 4.62 million $ 1
Apr 23, 2024 $ 0.000143
+0.37%
$ 5 million $ 1
Apr 22, 2024 $ 0.000142
+4.52%
$ 4.99 million $ 1
Apr 21, 2024 $ 0.000136
+0.69%
$ 4.78 million $ 1
Apr 20, 2024 $ 0.000135
+9.41%
$ 4.73 million $ 1
Apr 19, 2024 $ 0.000123
+6.75%
$ 4.33 million $ 1
Apr 18, 2024 $ 0.000116
+1.23%
$ 4.06 million $ 1
Apr 17, 2024 $ 0.000115
-7.37%
$ 4.02 million $ 1
Apr 16, 2024 $ 0.000124
+2.27%
$ 4.35 million $ 1
Apr 15, 2024 $ 0.000121
-4.94%
$ 4.25 million $ 1
Apr 14, 2024 $ 0.000128
+4.15%
$ 4.48 million $ 1
Apr 13, 2024 $ 0.000123
-11.08%
$ 4.32 million $ 1
Apr 12, 2024 $ 0.000139
-14.74%
$ 4.86 million $ 1
Apr 11, 2024 $ 0.000163
-4.89%
$ 5.71 million $ 2
Apr 10, 2024 $ 0.000171
+0.81%
$ 6.01 million $ 2
Apr 9, 2024 $ 0.00017
-3.35%
$ 5.98 million $ 2
Apr 8, 2024 $ 0.000176
+4.86%
$ 6.18 million $ 2
Apr 7, 2024 $ 0.000168
+7.14%
$ 5.89 million $ 2
Apr 6, 2024 $ 0.000157
+3.02%
$ 5.5 million $ 2
Apr 5, 2024 $ 0.000152
-2.92%
$ 5.35 million $ 2
Apr 4, 2024 $ 0.000157
+2.54%
$ 5.52 million $ 2
Apr 3, 2024 $ 0.000154
-4.02%
$ 5.41 million $ 2
Apr 2, 2024 $ 0.000161
-8.54%
$ 5.63 million $ 2
Apr 1, 2024 $ 0.000177
-12.74%
$ 6.2 million $ 2
Mar 31, 2024 $ 0.000201
+15.76%
$ 7.07 million $ 2
Mar 30, 2024 $ 0.000174
-3.50%
$ 6.1 million $ 2
Mar 29, 2024 $ 0.000181
+0.78%
$ 6.35 million $ 2
Mar 28, 2024 $ 0.00018
+6.50%
$ 6.32 million $ 2
Mar 27, 2024 $ 0.000168
-4.86%
$ 5.91 million $ 2
Mar 26, 2024 $ 0.000177
+3.06%
$ 6.23 million $ 2
Mar 25, 2024 $ 0.000172
+3.01%
$ 6.03 million $ 2
Mar 24, 2024 $ 0.000167
+5.14%
$ 5.85 million $ 2