TurtleCoin Historical Data

TRTL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.000105
-13.60%
$-- $10.47 million
Jun 17 $0.000122
+20.14%
$-- $7.09 million
Jun 10 $0.000101
+5.21%
$-- $2.9 million
Jun 3 $0.0000963
-20.51%
$-- $4.14 million
May 27 $0.000121
-7.55%
$-- $2.95 million
May 20 $0.000131
-0.43%
$-- $902,116
May 13 $0.000132
+9.87%
$-- $676,964
May 6 $0.00012
+4.59%
$-- $474,287
Apr 29 $0.000115
-1.14%
$-- $389,653
Apr 22 $0.000116
-19.33%
$-- $262,475
Apr 15 $0.000143
-12.69%
$-- $270,918
Apr 8 $0.000164
-17.39%
$-- $295,245
Apr 1 $0.000199
+20.63%
$-- $314,340
Mar 25 $0.000165
+112.31%
$-- $5,877
Mar 18 $0.0000777
+7.95%
$-- $637
Mar 11 $0.0000753
+4.61%
$-- $35
Mar 4 $0.0000721
-12.68%
$-- $352
Feb 25 $0.0000826
-3.27%
$-- $946
Feb 18 $0.0000854
-1.72%
$-- $728
Feb 11 $0.0000869
-15.07%
$-- $702
Feb 4 $0.000102
-19.19%
$-- $703
Jan 28 $0.000124
-4.70%
$-- $320
Jan 21 $0.000138
-2.44%
$-- $545
Jan 14 $0.000141
-19.91%
$-- $1,197
Jan 7 $0.000177
+32.83%
$-- $2,276
Dec 31 $0.000133
+57.15%
$-- $3,069
Dec 24 $0.0000843
+44.59%
$-- $22,176
Dec 17 $0.0000582
+38.96%
$-- $545
Dec 10 $0.0000419
+7.13%
$-- $177
Dec 3 $0.000039
-18.76%
$-- $245
Nov 26 $0.0000478
+16.88%
$-- $15,892
Nov 19 $0.000047
-34.01%
$-- $33,138
Nov 12 $0.000068
-17.05%
$68.05 million $42,015
Nov 5 $0.0000879
-2.67%
$-- $45,118
Oct 29 $0.0000881
+22.03%
$-- $44,615
Oct 22 $0.0000872
+121.08%
$-- $45,386
Oct 15 $0.000036
+1.31%
$-- $45,526
Oct 8 $0.0000355
+2.65%
$-- $45,209
Oct 1 $0.0000347
-33.07%
$-- $46,009
Sep 24 $0.0000384
-5.72%
$-- $46,045
Sep 17 $0.0000428
-1.54%
$-- $45,403
Sep 10 $0.0000463
+50.79%
$-- $44,787
Sep 3 $0.0000298
-18.42%
$-- $48,379
Aug 27 $0.000036
+28.75%
$-- $48,526
Aug 20 $0.0000286
+1.83%
$-- $45,658
Aug 13 $0.0000293
-19.53%
$-- $44,494
Aug 6 $0.0000339
-9.14%
$-- $46,665
Jul 30 $0.0000383
-31.29%
$-- $54,236
Jul 23 $0.00006
-19.60%
$-- $55,805
Jul 16 $0.0000735
-0.86%
$-- $14,786