Coinranking
TurtleCoin Historical Data
TRTL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.000105 | -13.60% | ||
| Jun 17 | $ 0.000122 | +20.14% | ||
| Jun 10 | $ 0.000101 | +5.21% | ||
| Jun 3 | $ 0.0000963 | -20.51% | ||
| May 27 | $ 0.000121 | -7.55% | ||
| May 20 | $ 0.000131 | -0.43% | ||
| May 13 | $ 0.000132 | +9.87% | ||
| May 6 | $ 0.00012 | +4.59% | ||
| Apr 29 | $ 0.000115 | -1.14% | ||
| Apr 22 | $ 0.000116 | -19.33% | ||
| Apr 15 | $ 0.000143 | -12.69% | ||
| Apr 8 | $ 0.000164 | -17.39% | ||
| Apr 1 | $ 0.000199 | +20.63% | ||
| Mar 25 | $ 0.000165 | +112.31% | ||
| Mar 18 | $ 0.0000777 | +7.95% | ||
| Mar 11 | $ 0.0000753 | +4.61% | ||
| Mar 4 | $ 0.0000721 | -12.68% | ||
| Feb 25 | $ 0.0000826 | -3.27% | ||
| Feb 18 | $ 0.0000854 | -1.72% | ||
| Feb 11 | $ 0.0000869 | -15.07% | ||
| Feb 4 | $ 0.000102 | -19.19% | ||
| Jan 28 | $ 0.000124 | -4.70% | ||
| Jan 21 | $ 0.000138 | -2.44% | ||
| Jan 14 | $ 0.000141 | -19.91% | ||
| Jan 7 | $ 0.000177 | +32.83% | ||
| Dec 31 | $ 0.000133 | +57.15% | ||
| Dec 24 | $ 0.0000843 | +44.59% | ||
| Dec 17 | $ 0.0000582 | +38.96% | ||
| Dec 10 | $ 0.0000419 | +7.13% | ||
| Dec 3 | $ 0.000039 | -18.76% | ||
| Nov 26 | $ 0.0000478 | +16.88% | ||
| Nov 19 | $ 0.000047 | -34.01% | ||
| Nov 12 | $ 0.000068 | -17.05% | ||
| Nov 5 | $ 0.0000879 | -2.67% | ||
| Oct 29 | $ 0.0000881 | +22.03% | ||
| Oct 22 | $ 0.0000872 | +121.08% | ||
| Oct 15 | $ 0.000036 | +1.31% | ||
| Oct 8 | $ 0.0000355 | +2.65% | ||
| Oct 1 | $ 0.0000347 | -33.07% | ||
| Sep 24 | $ 0.0000384 | -5.72% | ||
| Sep 17 | $ 0.0000428 | -1.54% | ||
| Sep 10 | $ 0.0000463 | +50.79% | ||
| Sep 3 | $ 0.0000298 | -18.42% | ||
| Aug 27 | $ 0.000036 | +28.75% | ||
| Aug 20 | $ 0.0000286 | +1.83% | ||
| Aug 13 | $ 0.0000293 | -19.53% | ||
| Aug 6 | $ 0.0000339 | -9.14% | ||
| Jul 30 | $ 0.0000383 | -31.29% | ||
| Jul 23 | $ 0.00006 | -19.60% | ||
| Jul 16 | $ 0.0000735 | -0.86% | ||