Coinranking
TurtleCoin Historical Data
TRTL
Page 7
| Date | | |
|---|---|---|
| Jun 24 | $ 0.000105 | -13.60% |
| Jun 17 | $ 0.000122 | +20.14% |
| Jun 10 | $ 0.000101 | +5.21% |
| Jun 3 | $ 0.0000963 | -20.51% |
| May 27 | $ 0.000121 | -7.55% |
| May 20 | $ 0.000131 | -0.43% |
| May 13 | $ 0.000132 | +9.87% |
| May 6 | $ 0.00012 | +4.59% |
| Apr 29 | $ 0.000115 | -1.14% |
| Apr 22 | $ 0.000116 | -19.33% |
| Apr 15 | $ 0.000143 | -12.69% |
| Apr 8 | $ 0.000164 | -17.39% |
| Apr 1 | $ 0.000199 | +20.63% |
| Mar 25 | $ 0.000165 | +112.31% |
| Mar 18 | $ 0.0000777 | +7.95% |
| Mar 11 | $ 0.0000753 | +4.61% |
| Mar 4 | $ 0.0000721 | -12.68% |
| Feb 25 | $ 0.0000826 | -3.27% |
| Feb 18 | $ 0.0000854 | -1.72% |
| Feb 11 | $ 0.0000869 | -15.07% |
| Feb 4 | $ 0.000102 | -19.19% |
| Jan 28 | $ 0.000124 | -4.70% |
| Jan 21 | $ 0.000138 | -2.44% |
| Jan 14 | $ 0.000141 | -19.91% |
| Jan 7 | $ 0.000177 | +32.83% |
| Dec 31 | $ 0.000133 | +57.15% |
| Dec 24 | $ 0.0000843 | +44.59% |
| Dec 17 | $ 0.0000582 | +38.96% |
| Dec 10 | $ 0.0000419 | +7.13% |
| Dec 3 | $ 0.000039 | -18.76% |
| Nov 26 | $ 0.0000478 | +16.88% |
| Nov 19 | $ 0.000047 | -34.01% |
| Nov 12 | $ 0.000068 | -17.05% |
| Nov 5 | $ 0.0000879 | -2.67% |
| Oct 29 | $ 0.0000881 | +22.03% |
| Oct 22 | $ 0.0000872 | +121.08% |
| Oct 15 | $ 0.000036 | +1.31% |
| Oct 8 | $ 0.0000355 | +2.65% |
| Oct 1 | $ 0.0000347 | -33.07% |
| Sep 24 | $ 0.0000384 | -5.72% |
| Sep 17 | $ 0.0000428 | -1.54% |
| Sep 10 | $ 0.0000463 | +50.79% |
| Sep 3 | $ 0.0000298 | -18.42% |
| Aug 27 | $ 0.000036 | +28.75% |
| Aug 20 | $ 0.0000286 | +1.83% |
| Aug 13 | $ 0.0000293 | -19.53% |
| Aug 6 | $ 0.0000339 | -9.14% |
| Jul 30 | $ 0.0000383 | -31.29% |
| Jul 23 | $ 0.00006 | -19.60% |
| Jul 16 | $ 0.0000735 | -0.86% |