TurtleCoin Historical Data

TRTL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000159
+1.63%
$ 5.58 million $ 2
Mar 22, 2024 $ 0.000155
+0.82%
$ 5.45 million $ 2
Mar 21, 2024 $ 0.000154
-3.69%
$ 5.4 million $ 2
Mar 20, 2024 $ 0.000159
+13.90%
$ 5.6 million $ 2
Mar 19, 2024 $ 0.00014
-8.24%
$ 4.93 million $ 1
Mar 18, 2024 $ 0.000153
-3.36%
$ 5.37 million $ 2
Mar 17, 2024 $ 0.000158
+4.94%
$ 5.55 million $ 2
Mar 16, 2024 $ 0.00015
-11.92%
$ 5.28 million $ 2
Mar 15, 2024 $ 0.000171
-4.49%
$ 6.01 million $ 2
Mar 14, 2024 $ 0.000179
-5.96%
$ 6.3 million $ 2
Mar 13, 2024 $ 0.000191
+9.25%
$ 6.69 million $ 2
Mar 12, 2024 $ 0.000174
+2.79%
$ 6.11 million $ 2
Mar 11, 2024 $ 0.00017
+3.82%
$ 5.97 million $ 2
Mar 10, 2024 $ 0.000164
-3.26%
$ 5.75 million $ 2
Mar 9, 2024 $ 0.000169
+1.51%
$ 5.94 million $ 2
Mar 8, 2024 $ 0.000167
+7.86%
$ 5.86 million $ 2
Mar 7, 2024 $ 0.000155
+3.13%
$ 5.43 million $ 2
Mar 6, 2024 $ 0.000149
+6.98%
$ 5.25 million $ 1
Mar 5, 2024 $ 0.00014
-8.41%
$ 4.92 million $ 1
Mar 4, 2024 $ 0.000153
-1.82%
$ 5.38 million $ 2
Mar 3, 2024 $ 0.000155
+4.20%
$ 5.46 million $ 2
Mar 2, 2024 $ 0.00015
+6.12%
$ 5.26 million $ 1
Mar 1, 2024 $ 0.000141
+4.40%
$ 4.96 million $ 1
Feb 29, 2024 $ 0.000136
+4.90%
$ 4.76 million $ 1
Feb 28, 2024 $ 0.000129
+0.84%
$ 4.54 million $ 1
Feb 27, 2024 $ 0.000128
+2.14%
$ 4.5 million $ 1
Feb 26, 2024 $ 0.000126
-4.25%
$ 4.42 million $ 1
Feb 25, 2024 $ 0.000132
+8.23%
$ 4.62 million $ 1
Feb 24, 2024 $ 0.000122
-1.02%
$ 4.27 million $ 1
Feb 23, 2024 $ 0.000123
+2.41%
$ 4.31 million $ 1
Feb 22, 2024 $ 0.00012
+1.89%
$ 4.21 million $ 1
Feb 21, 2024 $ 0.000118
-0.25%
$ 4.16 million $ 1
Feb 20, 2024 $ 0.000119
+9.66%
$ 4.16 million $ 1
Feb 19, 2024 $ 0.000108
-0.54%
$ 3.8 million $ 1
Feb 18, 2024 $ 0.000109
+3.82%
$ 3.83 million $ 1
Feb 17, 2024 $ 0.000105
-2.17%
$ 3.68 million $ 1
Feb 16, 2024 $ 0.000107
+6.34%
$ 3.76 million $ 1
Feb 15, 2024 $ 0.000101
+4.74%
$ 3.53 million $ 1
Feb 14, 2024 $ 0.000096
+2.48%
$ 3.37 million $ 1
Feb 13, 2024 $ 0.0000937
+2.09%
$ 3.29 million $ 1
Feb 12, 2024 $ 0.000092
+0.43%
$ 3.23 million $ 1
Feb 11, 2024 $ 0.0000913
-0.64%
$ 3.2 million $ 1
Feb 10, 2024 $ 0.0000915
-2.05%
$ 3.21 million $ 1
Feb 9, 2024 $ 0.0000932
+7.27%
$ 3.27 million $ 1
Feb 8, 2024 $ 0.0000867
+2.20%
$ 3.04 million $ 1
Feb 7, 2024 $ 0.0000849
+3.60%
$ 2.98 million $ 1
Feb 6, 2024 $ 0.0000821
-0.72%
$ 2.88 million $ 1
Feb 5, 2024 $ 0.0000825
-1.37%
$ 2.9 million $ 1
Feb 4, 2024 $ 0.0000837
-0.84%
$ 2.94 million $ 1
Feb 3, 2024 $ 0.0000844
-3.22%
$ 2.96 million $ 1