TurtleCoin Historical Data

TRTL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.000159
+1.63%
$5.58 million $2
Mar 22, 2024 $0.000155
+0.82%
$5.45 million $2
Mar 21, 2024 $0.000154
-3.69%
$5.4 million $2
Mar 20, 2024 $0.000159
+13.90%
$5.6 million $2
Mar 19, 2024 $0.00014
-8.24%
$4.93 million $1
Mar 18, 2024 $0.000153
-3.36%
$5.37 million $2
Mar 17, 2024 $0.000158
+4.94%
$5.55 million $2
Mar 16, 2024 $0.00015
-11.92%
$5.28 million $2
Mar 15, 2024 $0.000171
-4.49%
$6.01 million $2
Mar 14, 2024 $0.000179
-5.96%
$6.3 million $2
Mar 13, 2024 $0.000191
+9.25%
$6.69 million $2
Mar 12, 2024 $0.000174
+2.79%
$6.11 million $2
Mar 11, 2024 $0.00017
+3.82%
$5.97 million $2
Mar 10, 2024 $0.000164
-3.26%
$5.75 million $2
Mar 9, 2024 $0.000169
+1.51%
$5.94 million $2
Mar 8, 2024 $0.000167
+7.86%
$5.86 million $2
Mar 7, 2024 $0.000155
+3.13%
$5.43 million $2
Mar 6, 2024 $0.000149
+6.98%
$5.25 million $1
Mar 5, 2024 $0.00014
-8.41%
$4.92 million $1
Mar 4, 2024 $0.000153
-1.82%
$5.38 million $2
Mar 3, 2024 $0.000155
+4.20%
$5.46 million $2
Mar 2, 2024 $0.00015
+6.12%
$5.26 million $1
Mar 1, 2024 $0.000141
+4.40%
$4.96 million $1
Feb 29, 2024 $0.000136
+4.90%
$4.76 million $1
Feb 28, 2024 $0.000129
+0.84%
$4.54 million $1
Feb 27, 2024 $0.000128
+2.14%
$4.5 million $1
Feb 26, 2024 $0.000126
-4.25%
$4.42 million $1
Feb 25, 2024 $0.000132
+8.23%
$4.62 million $1
Feb 24, 2024 $0.000122
-1.02%
$4.27 million $1
Feb 23, 2024 $0.000123
+2.41%
$4.31 million $1
Feb 22, 2024 $0.00012
+1.89%
$4.21 million $1
Feb 21, 2024 $0.000118
-0.25%
$4.16 million $1
Feb 20, 2024 $0.000119
+9.66%
$4.16 million $1
Feb 19, 2024 $0.000108
-0.54%
$3.8 million $1
Feb 18, 2024 $0.000109
+3.82%
$3.83 million $1
Feb 17, 2024 $0.000105
-2.17%
$3.68 million $1
Feb 16, 2024 $0.000107
+6.34%
$3.76 million $1
Feb 15, 2024 $0.000101
+4.74%
$3.53 million $1
Feb 14, 2024 $0.000096
+2.48%
$3.37 million $1
Feb 13, 2024 $0.0000937
+2.09%
$3.29 million $1
Feb 12, 2024 $0.000092
+0.43%
$3.23 million $1
Feb 11, 2024 $0.0000913
-0.64%
$3.2 million $1
Feb 10, 2024 $0.0000915
-2.05%
$3.21 million $1
Feb 9, 2024 $0.0000932
+7.27%
$3.27 million $1
Feb 8, 2024 $0.0000867
+2.20%
$3.04 million $1
Feb 7, 2024 $0.0000849
+3.60%
$2.98 million $1
Feb 6, 2024 $0.0000821
-0.72%
$2.88 million $1
Feb 5, 2024 $0.0000825
-1.37%
$2.9 million $1
Feb 4, 2024 $0.0000837
-0.84%
$2.94 million $1
Feb 3, 2024 $0.0000844
-3.22%
$2.96 million $1