TurtleCoin Historical Data

TRTL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9 $0.0000623
+0.51%
$-- $12,516
Jul 2 $0.000066
+3.95%
$-- $45,938
Jun 25 $0.0000663
+10.00%
$-- $30,956
Jun 18 $0.0000612
-6.15%
$-- $45,840
Jun 11 $0.0000685
-4.64%
$-- $46,933
Jun 4 $0.0000764
-0.71%
$-- $45,745
May 28 $0.0000777
-6.71%
$-- $51,982
May 21 $0.00015
+76.41%
$-- $55,515
May 14 $0.0000828
-3.41%
$-- $58,900
May 7 $0.0000842
-12.88%
$-- $64,055
Apr 30 $0.0000984
-8.06%
$-- $65,744
Apr 23 $0.0000926
+3.93%
$-- $63,690
Apr 16 $0.0000882
+6.55%
$-- $57,823
Apr 9 $0.0000801
+13.81%
$-- $50,857
Apr 2 $0.0000663
-3.88%
$-- $48,720
Mar 26 $0.0000879
+2.68%
$-- $54,417
Mar 19 $0.000114
+9.93%
$-- $60,027
Mar 12 $0.000121
-7.33%
$-- $61,295
Mar 5 $0.00012
-48.47%
$-- $61,261
Download