TurtleCoin Historical Data

TRTL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0000623
+0.51%
$ -- $ 12,516
Jul 2 $ 0.000066
+3.95%
$ -- $ 45,938
Jun 25 $ 0.0000663
+10.00%
$ -- $ 30,956
Jun 18 $ 0.0000612
-6.15%
$ -- $ 45,840
Jun 11 $ 0.0000685
-4.64%
$ -- $ 46,933
Jun 4 $ 0.0000764
-0.71%
$ -- $ 45,745
May 28 $ 0.0000777
-6.71%
$ -- $ 51,982
May 21 $ 0.00015
+76.41%
$ -- $ 55,515
May 14 $ 0.0000828
-3.41%
$ -- $ 58,900
May 7 $ 0.0000842
-12.88%
$ -- $ 64,055
Apr 30 $ 0.0000984
-8.06%
$ -- $ 65,744
Apr 23 $ 0.0000926
+3.93%
$ -- $ 63,690
Apr 16 $ 0.0000882
+6.55%
$ -- $ 57,823
Apr 9 $ 0.0000801
+13.81%
$ -- $ 50,857
Apr 2 $ 0.0000663
-3.88%
$ -- $ 48,720
Mar 26 $ 0.0000879
+2.68%
$ -- $ 54,417
Mar 19 $ 0.000114
+9.93%
$ -- $ 60,027
Mar 12 $ 0.000121
-7.33%
$ -- $ 61,295
Mar 5 $ 0.00012
-48.47%
$ -- $ 61,261
Download