TurtleCoin Historical Data

TRTL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.000087
-0.39%
$3.05 million $1
Feb 1, 2024 $0.0000874
-2.28%
$3.07 million $1
Jan 31, 2024 $0.0000896
+3.14%
$3.15 million $1
Jan 30, 2024 $0.0000867
+0.18%
$3.05 million $1
Jan 29, 2024 $0.0000867
+0.82%
$3.04 million $1
Jan 28, 2024 $0.0000859
+12,521.39%
$3.02 million $1
Jan 27, 2024 $0.0₆681
+1.16%
$23,896 $6
Jan 26, 2024 $0.0000832
+1.60%
$-- $1
Jan 25, 2024 $0.0000817
-0.82%
$2.87 million $1
Jan 24, 2024 $0.0000823
-0.29%
$2.89 million $1
Jan 23, 2024 $0.0000824
+1.88%
$2.89 million $1
Jan 22, 2024 $0.0000808
-7.60%
$2.84 million $1
Jan 21, 2024 $0.0000874
-0.89%
$3.07 million $1
Jan 20, 2024 $0.0000883
+1.86%
$3.1 million $1
Jan 19, 2024 $0.0000867
+2.67%
$3.04 million $1
Jan 18, 2024 $0.0000844
-7.60%
$2.96 million $1
Jan 17, 2024 $0.0000913
+0.90%
$3.2 million $1
Jan 16, 2024 $0.0000906
+0.34%
$3.18 million $1
Jan 15, 2024 $0.0000903
+3.38%
$3.17 million $1
Jan 14, 2024 $0.0000875
-1.93%
$3.07 million $1
Jan 13, 2024 $0.0000892
-1.40%
$3.13 million $1
Jan 12, 2024 $0.0000902
-3.31%
$3.17 million $1
Jan 11, 2024 $0.0000934
+4.94%
$3.28 million $1
Jan 10, 2024 $0.0000888
+5.94%
$3.12 million $1
Jan 9, 2024 $0.0000838
-8.47%
$2.94 million $1
Jan 8, 2024 $0.0000913
+2.06%
$3.2 million $1
Jan 7, 2024 $0.0000895
-4.30%
$3.14 million $1
Jan 6, 2024 $0.0000934
-2.71%
$3.28 million $1
Jan 5, 2024 $0.0000957
-5.41%
$3.36 million $1
Jan 4, 2024 $0.000101
+7.23%
$3.56 million $1
Jan 3, 2024 $0.0000947
-7.01%
$3.32 million $1
Jan 2, 2024 $0.000101
-2.18%
$3.56 million $1
Jan 1, 2024 $0.000104
+5.15%
$3.65 million $1
Dec 31, 2023 $0.0000991
-3.42%
$3.48 million $1
Dec 30, 2023 $0.000103
+2.62%
$3.6 million $1
Dec 29, 2023 $0.0000998
-3.93%
$3.5 million $1
Dec 28, 2023 $0.000104
-4.66%
$3.64 million $1
Dec 27, 2023 $0.000109
-1.16%
$3.82 million $1
Dec 26, 2023 $0.00011
-2.53%
$3.86 million $1
Dec 25, 2023 $0.000113
+16.39%
$3.97 million $1
Dec 24, 2023 $0.000097
-2.74%
$3.41 million $1
Dec 23, 2023 $0.0001
+4.09%
$3.52 million $1
Dec 22, 2023 $0.0000963
+3.42%
$3.38 million $1
Dec 21, 2023 $0.000093
+2.38%
$3.26 million $1
Dec 20, 2023 $0.0000906
+4.40%
$3.18 million $1
Dec 19, 2023 $0.0000868
+0.84%
$3.05 million $1
Dec 18, 2023 $0.0000863
-0.46%
$3.03 million $1
Dec 17, 2023 $0.0000868
-0.14%
$3.05 million $1
Dec 16, 2023 $0.0000869
+4.34%
$3.05 million $1
Dec 15, 2023 $0.0000842
-6.01%
$2.96 million $1