TurtleCoin Historical Data

TRTL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000087
-0.39%
$ 3.05 million $ 1
Feb 1, 2024 $ 0.0000874
-2.28%
$ 3.07 million $ 1
Jan 31, 2024 $ 0.0000896
+3.14%
$ 3.15 million $ 1
Jan 30, 2024 $ 0.0000867
+0.18%
$ 3.05 million $ 1
Jan 29, 2024 $ 0.0000867
+0.82%
$ 3.04 million $ 1
Jan 28, 2024 $ 0.0000859
+12,521.39%
$ 3.02 million $ 1
Jan 27, 2024 $ 0.0₆681
+1.16%
$ 23,896 $ 6
Jan 26, 2024 $ 0.0000832
+1.60%
$ -- $ 1
Jan 25, 2024 $ 0.0000817
-0.82%
$ 2.87 million $ 1
Jan 24, 2024 $ 0.0000823
-0.29%
$ 2.89 million $ 1
Jan 23, 2024 $ 0.0000824
+1.88%
$ 2.89 million $ 1
Jan 22, 2024 $ 0.0000808
-7.60%
$ 2.84 million $ 1
Jan 21, 2024 $ 0.0000874
-0.89%
$ 3.07 million $ 1
Jan 20, 2024 $ 0.0000883
+1.86%
$ 3.1 million $ 1
Jan 19, 2024 $ 0.0000867
+2.67%
$ 3.04 million $ 1
Jan 18, 2024 $ 0.0000844
-7.60%
$ 2.96 million $ 1
Jan 17, 2024 $ 0.0000913
+0.90%
$ 3.2 million $ 1
Jan 16, 2024 $ 0.0000906
+0.34%
$ 3.18 million $ 1
Jan 15, 2024 $ 0.0000903
+3.38%
$ 3.17 million $ 1
Jan 14, 2024 $ 0.0000875
-1.93%
$ 3.07 million $ 1
Jan 13, 2024 $ 0.0000892
-1.40%
$ 3.13 million $ 1
Jan 12, 2024 $ 0.0000902
-3.31%
$ 3.17 million $ 1
Jan 11, 2024 $ 0.0000934
+4.94%
$ 3.28 million $ 1
Jan 10, 2024 $ 0.0000888
+5.94%
$ 3.12 million $ 1
Jan 9, 2024 $ 0.0000838
-8.47%
$ 2.94 million $ 1
Jan 8, 2024 $ 0.0000913
+2.06%
$ 3.2 million $ 1
Jan 7, 2024 $ 0.0000895
-4.30%
$ 3.14 million $ 1
Jan 6, 2024 $ 0.0000934
-2.71%
$ 3.28 million $ 1
Jan 5, 2024 $ 0.0000957
-5.41%
$ 3.36 million $ 1
Jan 4, 2024 $ 0.000101
+7.23%
$ 3.56 million $ 1
Jan 3, 2024 $ 0.0000947
-7.01%
$ 3.32 million $ 1
Jan 2, 2024 $ 0.000101
-2.18%
$ 3.56 million $ 1
Jan 1, 2024 $ 0.000104
+5.15%
$ 3.65 million $ 1
Dec 31, 2023 $ 0.0000991
-3.42%
$ 3.48 million $ 1
Dec 30, 2023 $ 0.000103
+2.62%
$ 3.6 million $ 1
Dec 29, 2023 $ 0.0000998
-3.93%
$ 3.5 million $ 1
Dec 28, 2023 $ 0.000104
-4.66%
$ 3.64 million $ 1
Dec 27, 2023 $ 0.000109
-1.16%
$ 3.82 million $ 1
Dec 26, 2023 $ 0.00011
-2.53%
$ 3.86 million $ 1
Dec 25, 2023 $ 0.000113
+16.39%
$ 3.97 million $ 1
Dec 24, 2023 $ 0.000097
-2.74%
$ 3.41 million $ 1
Dec 23, 2023 $ 0.0001
+4.09%
$ 3.52 million $ 1
Dec 22, 2023 $ 0.0000963
+3.42%
$ 3.38 million $ 1
Dec 21, 2023 $ 0.000093
+2.38%
$ 3.26 million $ 1
Dec 20, 2023 $ 0.0000906
+4.40%
$ 3.18 million $ 1
Dec 19, 2023 $ 0.0000868
+0.84%
$ 3.05 million $ 1
Dec 18, 2023 $ 0.0000863
-0.46%
$ 3.03 million $ 1
Dec 17, 2023 $ 0.0000868
-0.14%
$ 3.05 million $ 1
Dec 16, 2023 $ 0.0000869
+4.34%
$ 3.05 million $ 1
Dec 15, 2023 $ 0.0000842
-6.01%
$ 2.96 million $ 1