TurtleCoin Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₆867
+1.36%
$-- $56
Mar 2025 $0.0₆937
-95.77%
$-- $466
Feb 2025 $0.0000223
-17.66%
$783,177 $792
Jan 2025 $0.0000314
-5.04%
$-- $1,220
Dec 2024 $0.0000333
-53.75%
$1.17 million $1,204
Nov 2024 $0.0000721
+16.36%
$2.53 million $212
Oct 2024 $0.0000578
-47.98%
$2.18 million $22
Sep 2024 $0.000111
-8.56%
$3.91 million $33
Aug 2024 $0.000121
+77.39%
$4.26 million $708
Jul 2024 $0.0000686
-23.78%
$2.41 million $24
Jun 2024 $0.00009
-28.85%
$3.16 million $31
May 2024 $0.000127
+16.91%
$4.45 million $37
Apr 2024 $0.000109
-46.34%
$3.81 million $42
Mar 2024 $0.000201
+48.76%
$7.07 million $51
Feb 2024 $0.000136
+51.67%
$4.76 million $30
Jan 2024 $0.0000896
-9.28%
$3.14 million $32
Dec 2023 $0.0000991
+36.55%
$3.47 million $28
Nov 2023 $0.0000724
-1.10%
$2.54 million $22
Oct 2023 $0.0000728
+15.37%
$2.55 million $19
Sep 2023 $0.000063
+3.18%
$2.21 million $18
Aug 2023 $0.0000611
-12.63%
$2.14 million $20
Jul 2023 $0.0000699
+0.10%
$2.45 million $22
Jun 2023 $0.0000696
-27.23%
$2.44 million $23
May 2023 $0.0000958
-12.69%
$3.36 million $30
Apr 2023 $0.00011
-8.33%
$3.85 million $36
Mar 2023 $0.00012
-13.90%
$4.21 million $229
Feb 2023 $0.00014
+5,519.22%
$4.9 million $346,977
Jan 2023 $0.0₅248
+20.23%
$87,193 $2.49 million
Dec 2022 $0.0₅207
-31.26%
$72,575 $1.86 million
Nov 2022 $0.0₅301
+0.73%
$105,677 $2.18 million
Oct 2022 $0.0₅299
+2.85%
$104,911 $3.14 million
Sep 2022 $0.0₅291
-18.19%
$102,242 $1.99 million
Aug 2022 $0.0₅356
-24.20%
$-- $1.62 million
Jul 2022 $0.0₅469
-16.24%
$-- $3.27 million
Jun 2022 $0.0₅56
-19.05%
$-- $1.47 million
May 2022 $0.0₅692
-46.13%
$-- $1.76 million
Apr 2022 $0.0000128
-35.99%
$-- $1.83 million
Mar 2022 $0.0000199
-14.61%
$-- $2.3 million
Feb 2022 $0.0000233
+30.17%
$-- $2.02 million
Jan 2022 $0.0000179
-40.12%
$-- $1.45 million
Dec 2021 $0.0000299
-42.40%
$-- $3.22 million
Nov 2021 $0.000052
-44.35%
$-- $6.94 million
Oct 2021 $0.0000934
+25.14%
$-- $9.34 million
Sep 2021 $0.0000746
-31.57%
$-- $10.45 million
Aug 2021 $0.000109
+48.93%
$-- $14.39 million
Jul 2021 $0.0000715
-24.00%
$-- $5.28 million
Jun 2021 $0.0000941
-39.28%
$-- $13.83 million
May 2021 $0.000149
-66.02%
$-- $81.7 million
Apr 2021 $0.000437
+129.25%
$-- $194.06 million
Mar 2021 $0.000187
+558.88%
$-- $34.73 million
Download