TurtleCoin Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆867
+1.36%
$ -- $ 56
Mar 2025 $ 0.0₆937
-95.77%
$ -- $ 466
Feb 2025 $ 0.0000223
-17.66%
$ 783,177 $ 792
Jan 2025 $ 0.0000314
-5.04%
$ -- $ 1,220
Dec 2024 $ 0.0000333
-53.75%
$ 1.17 million $ 1,204
Nov 2024 $ 0.0000721
+16.36%
$ 2.53 million $ 212
Oct 2024 $ 0.0000578
-47.98%
$ 2.18 million $ 22
Sep 2024 $ 0.000111
-8.56%
$ 3.91 million $ 33
Aug 2024 $ 0.000121
+77.39%
$ 4.26 million $ 708
Jul 2024 $ 0.0000686
-23.78%
$ 2.41 million $ 24
Jun 2024 $ 0.00009
-28.85%
$ 3.16 million $ 31
May 2024 $ 0.000127
+16.91%
$ 4.45 million $ 37
Apr 2024 $ 0.000109
-46.34%
$ 3.81 million $ 42
Mar 2024 $ 0.000201
+48.76%
$ 7.07 million $ 51
Feb 2024 $ 0.000136
+51.67%
$ 4.76 million $ 30
Jan 2024 $ 0.0000896
-9.28%
$ 3.14 million $ 32
Dec 2023 $ 0.0000991
+36.55%
$ 3.47 million $ 28
Nov 2023 $ 0.0000724
-1.10%
$ 2.54 million $ 22
Oct 2023 $ 0.0000728
+15.37%
$ 2.55 million $ 19
Sep 2023 $ 0.000063
+3.18%
$ 2.21 million $ 18
Aug 2023 $ 0.0000611
-12.63%
$ 2.14 million $ 20
Jul 2023 $ 0.0000699
+0.10%
$ 2.45 million $ 22
Jun 2023 $ 0.0000696
-27.23%
$ 2.44 million $ 23
May 2023 $ 0.0000958
-12.69%
$ 3.36 million $ 30
Apr 2023 $ 0.00011
-8.33%
$ 3.85 million $ 36
Mar 2023 $ 0.00012
-13.90%
$ 4.21 million $ 229
Feb 2023 $ 0.00014
+5,519.22%
$ 4.9 million $ 346,977
Jan 2023 $ 0.0₅248
+20.23%
$ 87,193 $ 2.49 million
Dec 2022 $ 0.0₅207
-31.26%
$ 72,575 $ 1.86 million
Nov 2022 $ 0.0₅301
+0.73%
$ 105,677 $ 2.18 million
Oct 2022 $ 0.0₅299
+2.85%
$ 104,911 $ 3.14 million
Sep 2022 $ 0.0₅291
-18.19%
$ 102,242 $ 1.99 million
Aug 2022 $ 0.0₅356
-24.20%
$ -- $ 1.62 million
Jul 2022 $ 0.0₅469
-16.24%
$ -- $ 3.27 million
Jun 2022 $ 0.0₅56
-19.05%
$ -- $ 1.47 million
May 2022 $ 0.0₅692
-46.13%
$ -- $ 1.76 million
Apr 2022 $ 0.0000128
-35.99%
$ -- $ 1.83 million
Mar 2022 $ 0.0000199
-14.61%
$ -- $ 2.3 million
Feb 2022 $ 0.0000233
+30.17%
$ -- $ 2.02 million
Jan 2022 $ 0.0000179
-40.12%
$ -- $ 1.45 million
Dec 2021 $ 0.0000299
-42.40%
$ -- $ 3.22 million
Nov 2021 $ 0.000052
-44.35%
$ -- $ 6.94 million
Oct 2021 $ 0.0000934
+25.14%
$ -- $ 9.34 million
Sep 2021 $ 0.0000746
-31.57%
$ -- $ 10.45 million
Aug 2021 $ 0.000109
+48.93%
$ -- $ 14.39 million
Jul 2021 $ 0.0000715
-24.00%
$ -- $ 5.28 million
Jun 2021 $ 0.0000941
-39.28%
$ -- $ 13.83 million
May 2021 $ 0.000149
-66.02%
$ -- $ 81.7 million
Apr 2021 $ 0.000437
+129.25%
$ -- $ 194.06 million
Mar 2021 $ 0.000187
+558.88%
$ -- $ 34.73 million
Download