Coinranking
TurtleCoin Historical Data
TRTL
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $0.0₆867 | +1.36% | ||
| Mar 24 | $0.0₆937 | -0.83% | ||
| Mar 10 | $0.0₆893 | -95.55% | ||
| Mar 3 | $0.0000219 | -12.19% | ||
| Feb 24 | $0.0000249 | -10.83% | ||
| Feb 17 | $0.0000275 | +4.13% | ||
| Feb 10 | $0.0000267 | +2.25% | ||
| Feb 3 | $0.0000808 | +198.11% | ||
| Jan 27 | $0.0000314 | -37.70% | ||
| Jan 20 | $0.0000507 | +58.59% | ||
| Jan 13 | $0.0000328 | +0.13% | ||
| Jan 6 | $0.0000325 | -9.82% | ||
| Dec 30 | $0.0000362 | +9.06% | ||
| Dec 23 | $0.0000337 | +3.68% | ||
| Dec 16 | $0.0000335 | -61.10% | ||
| Dec 9 | $0.0000824 | +108.03% | ||
| Dec 2 | $0.0000396 | -45.81% | ||
| Nov 25 | $0.0000731 | +5.92% | ||
| Nov 18 | $0.0000637 | +0.35% | ||
| Nov 11 | $0.0000717 | +16.44% | ||
| Nov 4 | $0.0000584 | +11.65% | ||
| Oct 28 | $0.0000524 | -8.65% | ||
| Oct 21 | $0.0000539 | -15.98% | ||
| Oct 14 | $0.0000642 | -6.01% | ||
| Oct 7 | $0.0000633 | -3.10% | ||
| Sep 30 | $0.0000658 | -46.26% | ||
| Sep 23 | $0.000117 | -7.23% | ||
| Sep 16 | $0.000114 | +17.84% | ||
| Sep 9 | $0.000102 | +0.27% | ||
| Sep 2 | $0.0000983 | -8.43% | ||
| Aug 26 | $0.000107 | -9.51% | ||
| Aug 19 | $0.000087 | +237.06% | ||
| Aug 12 | $0.0000258 | +1.99% | ||
| Aug 5 | $0.0000258 | -56.29% | ||
| Jul 29 | $0.0000586 | -18.62% | ||
| Jul 22 | $0.0000748 | -6.46% | ||
| Jul 15 | $0.0000804 | +1.40% | ||
| Jul 8 | $0.000078 | +15.01% | ||
| Jul 1 | $0.000073 | -18.90% | ||
| Jun 24 | $0.0000863 | +2.97% | ||
| Jun 17 | $0.0000874 | -18.70% | ||
| Jun 10 | $0.000107 | -5.89% | ||
| Jun 3 | $0.000112 | -6.58% | ||
| May 27 | $0.00012 | -4.98% | ||
| May 20 | $0.000123 | +4.01% | ||
| May 13 | $0.000122 | +4.18% | ||
| May 6 | $0.000115 | -4.89% | ||
| Apr 29 | $0.00012 | +0.25% | ||
| Apr 22 | $0.00013 | -4.54% | ||
| Apr 15 | $0.000135 | +5.83% | ||
Previous Next