TurtleCoin Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆867
+1.36%
$ -- $ 56
Mar 24 $ 0.0₆937
-0.83%
$ -- $ 26
Mar 10 $ 0.0₆893
-95.55%
$ -- $ 139
Mar 3 $ 0.0000219
-12.19%
$ 706,408 $ 198
Feb 24 $ 0.0000249
-10.83%
$ 874,616 $ 251
Feb 17 $ 0.0000275
+4.13%
$ 983,738 $ 246
Feb 10 $ 0.0000267
+2.25%
$ 929,756 $ 243
Feb 3 $ 0.0000808
+198.11%
$ 914,045 $ 1
Jan 27 $ 0.0000314
-37.70%
$ -- $ 47
Jan 20 $ 0.0000507
+58.59%
$ 1.77 million $ 201
Jan 13 $ 0.0000328
+0.13%
$ 1.12 million $ 301
Jan 6 $ 0.0000325
-9.82%
$ 1.14 million $ 305
Dec 30 $ 0.0000362
+9.06%
$ 1.26 million $ 314
Dec 23 $ 0.0000337
+3.68%
$ 1.17 million $ 309
Dec 16 $ 0.0000335
-61.10%
$ 1.14 million $ 211
Dec 9 $ 0.0000824
+108.03%
$ 3.04 million $ 287
Dec 2 $ 0.0000396
-45.81%
$ 1.39 million $ 181
Nov 25 $ 0.0000731
+5.92%
$ 2.57 million $ 5
Nov 18 $ 0.0000637
+0.35%
$ 2.44 million $ 4
Nov 11 $ 0.0000717
+16.44%
$ 2.22 million $ 197
Nov 4 $ 0.0000584
+11.65%
$ 2.16 million $ 3
Oct 28 $ 0.0000524
-8.65%
$ 1.84 million $ 5
Oct 21 $ 0.0000539
-15.98%
$ 2.02 million $ 5
Oct 14 $ 0.0000642
-6.01%
$ 2.25 million $ 5
Oct 7 $ 0.0000633
-3.10%
$ 2.4 million $ 4
Sep 30 $ 0.0000658
-46.26%
$ 2.29 million $ 5
Sep 23 $ 0.000117
-7.23%
$ 4.31 million $ 7
Sep 16 $ 0.000114
+17.84%
$ 4.38 million $ 6
Sep 9 $ 0.000102
+0.27%
$ 3.42 million $ 7
Sep 2 $ 0.0000983
-8.43%
$ 3.58 million $ 6
Aug 26 $ 0.000107
-9.51%
$ 3.76 million $ 8
Aug 19 $ 0.000087
+237.06%
$ 4.1 million $ 157
Aug 12 $ 0.0000258
+1.99%
$ 906,705 $ 237
Aug 5 $ 0.0000258
-56.29%
$ 886,974 $ 226
Jul 29 $ 0.0000586
-18.62%
$ 2.06 million $ 5
Jul 22 $ 0.0000748
-6.46%
$ 2.54 million $ 4
Jul 15 $ 0.0000804
+1.40%
$ 2.81 million $ 5
Jul 8 $ 0.000078
+15.01%
$ 2.79 million $ 5
Jul 1 $ 0.000073
-18.90%
$ 2.37 million $ 5
Jun 24 $ 0.0000863
+2.97%
$ 3.16 million $ 5
Jun 17 $ 0.0000874
-18.70%
$ 2.94 million $ 5
Jun 10 $ 0.000107
-5.89%
$ 3.77 million $ 6
Jun 3 $ 0.000112
-6.58%
$ 4 million $ 7
May 27 $ 0.00012
-4.98%
$ 4.2 million $ 9
May 20 $ 0.000123
+4.01%
$ 4.42 million $ 7
May 13 $ 0.000122
+4.18%
$ 4.14 million $ 7
May 6 $ 0.000115
-4.89%
$ 4.09 million $ 7
Apr 29 $ 0.00012
+0.25%
$ 4.22 million $ 8
Apr 22 $ 0.00013
-4.54%
$ 4.19 million $ 8
Apr 15 $ 0.000135
+5.83%
$ 4.78 million $ 7
Download