Pancake LPs Historical Data

Cake-LP Page 2
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0124
-3.98%
$965,050 $1
Jul 13, 1 PM $0.00996
+0.00%
$775,117 $1
Jul 13, 8 AM $0.0101
+0.00%
$789,128 $0
Jul 6, 9 PM $0.0105
-4.89%
$817,695 $50
Jul 6, 7 PM $0.0104
-5.02%
$809,858 $49
Jul 6, 6 PM $0.0113
+0.00%
$882,167 $52
Jul 6, 4 PM $0.011
+0.00%
$852,397 $50
Jul 6, 3 PM $0.0108
+0.00%
$839,968 $50
Jul 6, 2 PM $0.0104
+6.15%
$810,589 $49
Jul 6, 11 AM $0.012
+3.56%
$935,935 $2
Jul 6, 10 AM $0.0114
+0.00%
$888,678 $1
Jul 5, 9 PM $0.0118
-1.64%
$920,214 $4
Jul 4, 9 PM $0.012
+0.00%
$1.99 million $1
Jul 3, 1 PM $0.0116
-0.97%
$1.92 million $4
Jul 3, 12 PM $0.0116
+0.00%
$1.92 million $3
Jun 24, 11 AM $0.0112
+0.00%
$1.86 million $6
Jun 23, 8 PM $0.0113
+0.00%
$1.88 million $2
Jun 22, 11 AM $0.0115
-0.07%
$1.9 million $2
Jun 13, 4 PM $0.0119
+21.23%
$1.97 million $127
Jun 13, 10 AM $0.00857
+10.63%
$1.42 million $35
Jun 13, 12 AM $0.0101
-2.14%
$1.68 million $9
Jun 12, 4 PM $0.0106
+0.00%
$1.76 million $16
Jun 12, 10 AM $0.0106
+0.00%
$1.75 million $10
Jun 11, 9 PM $0.0098
+2.16%
$1.62 million $10
Jun 11, 4 PM $0.00943
+0.19%
$1.56 million $6
Jun 9, 7 PM $0.00812
+0.00%
$1.34 million $0.1
Jun 3, 2 PM $0.00771
+0.00%
$1.28 million $19
Jun 3, 1 PM $0.0077
+0.00%
$1.27 million $19
Jun 1, 10 PM $0.00931
-0.13%
$1.54 million $0
May 31, 10 AM $0.00972
+0.00%
$1.61 million $0
May 19, 1 PM $0.0101
+0.15%
$1.67 million $0
May 19, 10 AM $0.0101
+0.00%
$1.67 million $0
May 17, 6 PM $0.0108
+0.00%
$1.78 million $4
May 17, 5 PM $0.0108
+3.02%
$1.79 million $3
May 17, 1 PM $0.0105
+0.00%
$1.74 million $2
May 15, 7 PM $0.0101
-1.97%
$1.68 million $0
May 12, 12 AM $0.0096
+0.00%
$1.59 million $4
May 4, 10 AM $0.0106
+0.00%
$1.76 million $0
Apr 28, 5 PM $0.0106
-4.26%
$1.75 million $17
Apr 22, 10 AM $0.0127
-0.41%
$2.1 million $45
Apr 21, 8 PM $0.0137
+0.00%
$2.26 million $51
Apr 21, 5 PM $0.0109
+0.00%
$1.81 million $166
Apr 21, 7 AM $0.01
+0.00%
$1.66 million $161
Apr 21, 2 AM $0.0107
+0.00%
$1.77 million $161
Apr 20, 8 AM $0.011
+0.00%
$1.81 million $0
Apr 19, 7 PM $0.0113
+0.00%
$1.88 million $0
Apr 13, 7 PM $0.0112
+0.00%
$1.86 million $0
Apr 13, 5 PM $0.0105
+0.00%
$1.73 million $0
Apr 11, 8 AM $0.0112
+0.00%
$1.86 million $3
Apr 10, 9 PM $0.01
+0.00%
$1.66 million $71