KXG Historical Data

KXG
Download
Date Close Price change Market cap Trading volume
Today $ 1.77
+0.00%
$ -- $ 658,013
Yesterday $ 1.85
+0.85%
$ -- $ 423,233
Jul 14, 2026 $ 1.86
+9.66%
$ -- $ 1.35 million
Jul 13, 2026 $ 1.69
+53.80%
$ -- $ 2.22 million
Jul 12, 2026 $ 1.11
+5.67%
$ -- $ 325,677
Jul 11, 2026 $ 1.05
+2.56%
$ -- $ 721,109
Jul 10, 2026 $ 1.02
-36.46%
$ -- $ 1.8 million
Jul 9, 2026 $ 1.61
-39.81%
$ -- $ 2.42 million
Jul 8, 2026 $ 2.67
+116.18%
$ -- $ 7.67 million
Jul 7, 2026 $ 1.23
+404.95%
$ -- $ 9.05 million
Jul 6, 2026 $ 0.244
-43.54%
$ -- $ 10.75 million
Download