KXG Historical Data

KXG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.77
+0.00%
$ -- $ 666,371
Today, at 7 PM $ 1.77
+2.84%
$ -- $ 666,278
Today, at 6 PM $ 1.72
-2.92%
$ -- $ 643,858
Today, at 5 PM $ 1.78
-0.03%
$ -- $ 666,274
Today, at 4 PM $ 1.78
-0.02%
$ -- $ 666,221
Today, at 3 PM $ 1.78
+2.96%
$ -- $ 658,319
Today, at 2 PM $ 1.73
+0.33%
$ -- $ 668,495
Today, at 1 PM $ 1.72
-2.00%
$ -- $ 673,110
Today, at 12 PM $ 1.76
-0.95%
$ -- $ 677,151
Today, at 11 AM $ 1.77
+5.67%
$ -- $ 673,404
Today, at 10 AM $ 1.67
-9.26%
$ -- $ 579,029
Today, at 9 AM $ 1.84
+0.78%
$ -- $ 442,637
Today, at 8 AM $ 1.83
-0.15%
$ -- $ 459,572
Today, at 7 AM $ 1.84
+0.74%
$ -- $ 460,966
Today, at 6 AM $ 1.82
-0.40%
$ -- $ 455,843
Today, at 5 AM $ 1.84
+0.09%
$ -- $ 436,031
Today, at 4 AM $ 1.84
-1.03%
$ -- $ 435,586
Today, at 3 AM $ 1.85
-1.09%
$ -- $ 397,272
Today, at 2 AM $ 1.85
-0.43%
$ -- $ 384,646
Today, at 1 AM $ 1.86
+0.30%
$ -- $ 395,429
Today, at 12 AM $ 1.85
+0.01%
$ -- $ 381,940
Yesterday, at 11 PM $ 1.85
-0.45%
$ -- $ 423,233
Yesterday, at 10 PM $ 1.86
-0.18%
$ -- $ 358,330
Yesterday, at 9 PM $ 1.86
+0.41%
$ -- $ 378,861
Yesterday, at 8 PM $ 1.85
+0.17%
$ -- $ 383,530
Yesterday, at 7 PM $ 1.85
-0.08%
$ -- $ 391,988
Yesterday, at 6 PM $ 1.86
+0.28%
$ -- $ 411,710
Yesterday, at 5 PM $ 1.85
+0.56%
$ -- $ 415,301
Yesterday, at 4 PM $ 1.83
-0.27%
$ -- $ 413,812
Yesterday, at 3 PM $ 1.83
+0.01%
$ -- $ 428,153
Yesterday, at 2 PM $ 1.83
+0.04%
$ -- $ 432,412
Yesterday, at 1 PM $ 1.83
-0.03%
$ -- $ 454,960
Yesterday, at 12 PM $ 1.81
-1.53%
$ -- $ 477,024
Yesterday, at 11 AM $ 1.84
-0.25%
$ -- $ 526,018
Yesterday, at 10 AM $ 1.84
+0.91%
$ -- $ 577,983
Yesterday, at 9 AM $ 1.82
+0.23%
$ -- $ 636,967
Yesterday, at 8 AM $ 1.82
-1.36%
$ -- $ 640,030
Yesterday, at 7 AM $ 1.84
-0.05%
$ -- $ 726,412
Yesterday, at 6 AM $ 1.84
-0.06%
$ -- $ 893,024
Yesterday, at 5 AM $ 1.84
+0.32%
$ -- $ 989,222
Yesterday, at 4 AM $ 1.83
-0.21%
$ -- $ 1.02 million
Yesterday, at 3 AM $ 1.83
+0.37%
$ -- $ 1.07 million
Yesterday, at 2 AM $ 1.83
-0.07%
$ -- $ 1.14 million
Yesterday, at 1 AM $ 1.82
-1.38%
$ -- $ 1.19 million
Yesterday, at 12 AM $ 1.85
+0.62%
$ -- $ 1.24 million
Jul 14, 11 PM $ 1.86
-0.22%
$ -- $ 1.35 million
Jul 14, 10 PM $ 1.86
+1.55%
$ -- $ 1.46 million
Jul 14, 9 PM $ 1.83
-2.65%
$ -- $ 1.49 million
Jul 14, 8 PM $ 1.87
+1.42%
$ -- $ 1.56 million
Jul 14, 7 PM $ 1.84
-1.82%
$ -- $ 1.56 million
Download