KXG Historical Data

KXG
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 1.77
+0.00%
$ -- $ 666,371
8:20 PM $ 1.77
+0.00%
$ -- $ 666,380
8:18 PM $ 1.77
+0.00%
$ -- $ 666,496
8:16 PM $ 1.77
+0.00%
$ -- $ 670,137
8:15 PM $ 1.78
-0.30%
$ -- $ 671,602
8:06 PM $ 1.78
+0.00%
$ -- $ 669,065
8:05 PM $ 1.78
+0.00%
$ -- $ 667,251
7:56 PM $ 1.77
+0.00%
$ -- $ 666,278
7:53 PM $ 1.77
+0.00%
$ -- $ 666,344
7:43 PM $ 1.77
+0.00%
$ -- $ 666,519
7:39 PM $ 1.77
+0.00%
$ -- $ 667,372
7:38 PM $ 1.77
+0.00%
$ -- $ 667,397
7:37 PM $ 1.77
+0.00%
$ -- $ 667,619
7:35 PM $ 1.77
+0.00%
$ -- $ 668,635
7:33 PM $ 1.78
-1.04%
$ -- $ 673,366
7:31 PM $ 1.8
-1.06%
$ -- $ 681,134
7:30 PM $ 1.81
+2.16%
$ -- $ 678,263
7:29 PM $ 1.75
+0.00%
$ -- $ 645,533
7:27 PM $ 1.74
+0.00%
$ -- $ 644,705
7:26 PM $ 1.73
+0.00%
$ -- $ 644,720
7:23 PM $ 1.73
+0.00%
$ -- $ 643,770
7:16 PM $ 1.73
+0.00%
$ -- $ 644,187
7:12 PM $ 1.73
+0.22%
$ -- $ 642,839
7:05 PM $ 1.72
+0.00%
$ -- $ 643,817
7:00 PM $ 1.72
+0.00%
$ -- $ 643,834
6:55 PM $ 1.72
+0.00%
$ -- $ 643,858
6:53 PM $ 1.72
+0.00%
$ -- $ 642,514
6:51 PM $ 1.72
+0.00%
$ -- $ 643,854
6:45 PM $ 1.72
+0.00%
$ -- $ 644,680
6:44 PM $ 1.72
+0.00%
$ -- $ 643,935
6:43 PM $ 1.72
-2.04%
$ -- $ 655,581
6:42 PM $ 1.76
+0.00%
$ -- $ 657,023
6:40 PM $ 1.76
+0.00%
$ -- $ 657,081
6:33 PM $ 1.76
+0.00%
$ -- $ 657,000
6:08 PM $ 1.76
+0.01%
$ -- $ 658,993
6:06 PM $ 1.76
-0.01%
$ -- $ 659,749
6:01 PM $ 1.76
+0.00%
$ -- $ 666,101
6:00 PM $ 1.78
+0.00%
$ -- $ 666,089
5:59 PM $ 1.78
+0.00%
$ -- $ 666,274
5:55 PM $ 1.78
+0.00%
$ -- $ 667,110
5:51 PM $ 1.78
+0.00%
$ -- $ 666,518
5:50 PM $ 1.78
+0.01%
$ -- $ 666,430
5:46 PM $ 1.78
+0.00%
$ -- $ 666,618
5:41 PM $ 1.78
+0.06%
$ -- $ 666,650
5:38 PM $ 1.77
+0.00%
$ -- $ 663,653
5:37 PM $ 1.77
+0.00%
$ -- $ 666,075
5:32 PM $ 1.78
+0.00%
$ -- $ 668,252
5:22 PM $ 1.78
+0.00%
$ -- $ 667,786
5:21 PM $ 1.78
+0.00%
$ -- $ 672,364
5:17 PM $ 1.79
+0.71%
$ -- $ 671,787
Download