KXG Historical Data

KXG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 1.84
-1.82%
$ -- $ 1.56 million
Jul 14, 6 PM $ 1.87
+1.87%
$ -- $ 1.58 million
Jul 14, 5 PM $ 1.83
+2.70%
$ -- $ 1.63 million
Jul 14, 4 PM $ 1.78
+1.74%
$ -- $ 1.69 million
Jul 14, 3 PM $ 1.77
+0.22%
$ -- $ 1.73 million
Jul 14, 2 PM $ 1.77
-1.78%
$ -- $ 1.87 million
Jul 14, 1 PM $ 1.8
+8.22%
$ -- $ 1.95 million
Jul 14, 12 PM $ 1.67
+0.98%
$ -- $ 1.84 million
Jul 14, 11 AM $ 1.65
-6.02%
$ -- $ 1.84 million
Jul 14, 10 AM $ 1.75
-3.89%
$ -- $ 1.92 million
Jul 14, 9 AM $ 1.81
+0.47%
$ -- $ 1.97 million
Jul 14, 8 AM $ 1.81
-2.34%
$ -- $ 2.04 million
Jul 14, 7 AM $ 1.85
-0.89%
$ -- $ 2.01 million
Jul 14, 6 AM $ 1.89
+6.39%
$ -- $ 1.89 million
Jul 14, 5 AM $ 1.77
+0.42%
$ -- $ 1.71 million
Jul 14, 4 AM $ 1.76
+0.99%
$ -- $ 1.71 million
Jul 14, 3 AM $ 1.75
-0.29%
$ -- $ 1.66 million
Jul 14, 2 AM $ 1.75
+1.01%
$ -- $ 1.64 million
Jul 14, 1 AM $ 1.74
+2.02%
$ -- $ 1.71 million
Jul 14, 12 AM $ 1.68
-0.84%
$ -- $ 2.18 million
Jul 13, 11 PM $ 1.69
+1.65%
$ -- $ 2.22 million
Jul 13, 10 PM $ 1.66
+4.38%
$ -- $ 2.11 million
Jul 13, 9 PM $ 1.59
+1.85%
$ -- $ 1.99 million
Jul 13, 8 PM $ 1.56
-0.60%
$ -- $ 1.92 million
Jul 13, 7 PM $ 1.57
+1.01%
$ -- $ 1.91 million
Jul 13, 6 PM $ 1.56
+2.20%
$ -- $ 1.88 million
Jul 13, 5 PM $ 1.48
-2.19%
$ -- $ 1.76 million
Jul 13, 4 PM $ 1.47
+5.24%
$ -- $ 1.62 million
Jul 13, 3 PM $ 1.4
-3.78%
$ -- $ 1.52 million
Jul 13, 2 PM $ 1.46
+9.89%
$ -- $ 1.47 million
Jul 13, 1 PM $ 1.33
+0.06%
$ -- $ 1.28 million
Jul 13, 12 PM $ 1.33
+0.49%
$ -- $ 1.24 million
Jul 13, 11 AM $ 1.33
-0.17%
$ -- $ 1.21 million
Jul 13, 10 AM $ 1.33
+1.30%
$ -- $ 1.21 million
Jul 13, 9 AM $ 1.32
+1.75%
$ -- $ 1.15 million
Jul 13, 8 AM $ 1.29
+0.49%
$ -- $ 1.08 million
Jul 13, 7 AM $ 1.28
+0.08%
$ -- $ 1.06 million
Jul 13, 6 AM $ 1.28
-0.92%
$ -- $ 1.06 million
Jul 13, 5 AM $ 1.29
+2.33%
$ -- $ 1.05 million
Jul 13, 4 AM $ 1.26
-0.54%
$ -- $ 1.01 million
Jul 13, 3 AM $ 1.27
-2.36%
$ -- $ 1.02 million
Jul 13, 2 AM $ 1.3
-3.11%
$ -- $ 1.02 million
Jul 13, 1 AM $ 1.34
+3.82%
$ -- $ 950,220
Jul 13, 12 AM $ 1.29
+17.36%
$ -- $ 486,035
Jul 12, 11 PM $ 1.11
+3.53%
$ -- $ 325,677
Jul 12, 10 PM $ 1.07
+2.52%
$ -- $ 287,391
Jul 12, 9 PM $ 1.04
-0.51%
$ -- $ 277,012
Jul 12, 8 PM $ 1.05
-0.14%
$ -- $ 289,082
Jul 12, 7 PM $ 1.05
-0.06%
$ -- $ 297,808
Jul 12, 6 PM $ 1.05
+0.75%
$ -- $ 298,517