KXG Historical Data

KXG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 1.05
+0.75%
$ -- $ 298,517
Jul 12, 5 PM $ 1.05
+0.08%
$ -- $ 325,411
Jul 12, 4 PM $ 1.05
+0.52%
$ -- $ 418,340
Jul 12, 3 PM $ 1.04
+0.53%
$ -- $ 418,932
Jul 12, 2 PM $ 1.04
+0.49%
$ -- $ 422,204
Jul 12, 1 PM $ 1.03
+0.89%
$ -- $ 425,765
Jul 12, 12 PM $ 1.03
-5.06%
$ -- $ 468,892
Jul 12, 11 AM $ 1.08
+5.21%
$ -- $ 463,537
Jul 12, 10 AM $ 1.03
+0.67%
$ -- $ 467,383
Jul 12, 9 AM $ 1.02
-0.71%
$ -- $ 475,516
Jul 12, 8 AM $ 1.03
+0.30%
$ -- $ 490,247
Jul 12, 7 AM $ 1.03
+0.74%
$ -- $ 496,032
Jul 12, 6 AM $ 1.02
-0.04%
$ -- $ 512,837
Jul 12, 5 AM $ 1.02
+0.43%
$ -- $ 527,084
Jul 12, 4 AM $ 1.01
-1.38%
$ -- $ 560,381
Jul 12, 3 AM $ 1.02
+0.71%
$ -- $ 580,276
Jul 12, 2 AM $ 1.02
-0.09%
$ -- $ 599,032
Jul 12, 1 AM $ 1.02
-2.28%
$ -- $ 619,689
Jul 12, 12 AM $ 1.04
-0.25%
$ -- $ 684,399
Jul 11, 11 PM $ 1.05
+0.70%
$ -- $ 721,109
Jul 11, 10 PM $ 1.04
+1.85%
$ -- $ 732,251
Jul 11, 9 PM $ 1.02
-1.11%
$ -- $ 848,447
Jul 11, 8 PM $ 1.03
-0.60%
$ -- $ 861,673
Jul 11, 7 PM $ 1.04
-0.61%
$ -- $ 875,013
Jul 11, 6 PM $ 1.05
-1.33%
$ -- $ 915,113
Jul 11, 5 PM $ 1.02
-1.08%
$ -- $ 893,138
Jul 11, 4 PM $ 1.04
+10.87%
$ -- $ 903,953
Jul 11, 3 PM $ 0.935
+1.30%
$ -- $ 976,452
Jul 11, 2 PM $ 0.922
-1.64%
$ -- $ 1.04 million
Jul 11, 1 PM $ 0.937
-6.92%
$ -- $ 1.08 million
Jul 11, 12 PM $ 1.01
-1.15%
$ -- $ 1.18 million
Jul 11, 11 AM $ 1.02
-0.50%
$ -- $ 1.29 million
Jul 11, 10 AM $ 1.03
+1.42%
$ -- $ 1.38 million
Jul 11, 9 AM $ 1.01
-0.94%
$ -- $ 1.37 million
Jul 11, 8 AM $ 1.02
-1.86%
$ -- $ 1.42 million
Jul 11, 7 AM $ 1.04
+0.60%
$ -- $ 1.43 million
Jul 11, 6 AM $ 1.03
+0.84%
$ -- $ 1.45 million
Jul 11, 5 AM $ 1.02
+0.76%
$ -- $ 1.7 million
Jul 11, 4 AM $ 1.02
-2.53%
$ -- $ 1.82 million
Jul 11, 3 AM $ 1.04
-2.49%
$ -- $ 1.9 million
Jul 11, 2 AM $ 1.08
+1.20%
$ -- $ 1.98 million
Jul 11, 1 AM $ 1.07
+1.39%
$ -- $ 1.94 million
Jul 11, 12 AM $ 1.05
+2.95%
$ -- $ 1.89 million
Jul 10, 11 PM $ 1.02
-4.25%
$ -- $ 1.8 million
Jul 10, 10 PM $ 1.07
+15.35%
$ -- $ 1.88 million
Jul 10, 9 PM $ 0.934
+7.42%
$ -- $ 1.51 million
Jul 10, 8 PM $ 0.869
+6.65%
$ -- $ 1.41 million
Jul 10, 7 PM $ 0.815
-5.25%
$ -- $ 1.33 million
Jul 10, 6 PM $ 0.861
-4.34%
$ -- $ 1.38 million
Jul 10, 5 PM $ 0.893
+21.85%
$ -- $ 1.41 million