KXG Historical Data

KXG Page 3
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 1.76
+0.00%
$ -- $ 663,496
4:16 PM $ 1.76
+0.00%
$ -- $ 663,819
4:15 PM $ 1.75
+0.00%
$ -- $ 662,859
4:14 PM $ 1.75
+0.00%
$ -- $ 662,854
4:13 PM $ 1.75
+0.00%
$ -- $ 662,792
4:12 PM $ 1.76
+0.00%
$ -- $ 663,258
4:11 PM $ 1.76
+0.00%
$ -- $ 664,019
4:09 PM $ 1.76
+0.00%
$ -- $ 664,232
4:08 PM $ 1.76
-0.16%
$ -- $ 664,043
4:07 PM $ 1.76
+0.00%
$ -- $ 665,134
4:06 PM $ 1.76
+0.00%
$ -- $ 665,133
4:05 PM $ 1.76
+0.00%
$ -- $ 665,309
4:02 PM $ 1.76
+0.00%
$ -- $ 661,255
4:01 PM $ 1.75
+0.00%
$ -- $ 661,205
4:00 PM $ 1.75
-1.45%
$ -- $ 669,698
3:59 PM $ 1.78
+0.00%
$ -- $ 658,319
3:55 PM $ 1.75
+0.00%
$ -- $ 658,567
3:48 PM $ 1.75
+0.00%
$ -- $ 658,331
3:47 PM $ 1.76
+0.00%
$ -- $ 654,652
3:46 PM $ 1.74
+0.00%
$ -- $ 654,823
3:42 PM $ 1.74
+0.00%
$ -- $ 655,140
3:41 PM $ 1.74
+0.00%
$ -- $ 655,712
3:37 PM $ 1.74
+0.00%
$ -- $ 656,003
3:32 PM $ 1.74
+0.00%
$ -- $ 655,522
3:31 PM $ 1.74
-0.45%
$ -- $ 658,131
3:29 PM $ 1.75
+0.00%
$ -- $ 657,235
3:27 PM $ 1.75
-0.21%
$ -- $ 658,525
3:25 PM $ 1.75
+0.00%
$ -- $ 659,126
3:24 PM $ 1.75
+0.00%
$ -- $ 658,943
3:22 PM $ 1.75
+0.03%
$ -- $ 658,729
3:21 PM $ 1.75
+0.00%
$ -- $ 657,889
3:20 PM $ 1.75
+0.00%
$ -- $ 657,902
3:17 PM $ 1.75
+0.00%
$ -- $ 659,797
3:16 PM $ 1.75
+0.00%
$ -- $ 661,498
3:14 PM $ 1.75
+0.24%
$ -- $ 659,822
3:11 PM $ 1.73
+0.00%
$ -- $ 650,830
3:04 PM $ 1.73
+0.00%
$ -- $ 654,906
3:03 PM $ 1.73
+0.00%
$ -- $ 660,266
3:02 PM $ 1.73
+0.00%
$ -- $ 667,687
3:00 PM $ 1.72
+0.00%
$ -- $ 668,247
2:59 PM $ 1.73
+0.00%
$ -- $ 668,495
2:56 PM $ 1.73
+0.00%
$ -- $ 670,505
2:55 PM $ 1.73
+0.00%
$ -- $ 670,520
2:53 PM $ 1.73
+0.00%
$ -- $ 672,215
2:51 PM $ 1.74
+0.00%
$ -- $ 671,908
2:49 PM $ 1.73
+0.00%
$ -- $ 667,346
2:48 PM $ 1.72
+0.00%
$ -- $ 671,173
2:44 PM $ 1.73
-0.09%
$ -- $ 671,835
2:37 PM $ 1.73
+0.00%
$ -- $ 672,223
2:36 PM $ 1.74
+0.00%
$ -- $ 672,898