KXG Historical Data

KXG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.893
+21.85%
$ -- $ 1.41 million
Jul 10, 4 PM $ 0.744
-21.04%
$ -- $ 1.1 million
Jul 10, 3 PM $ 0.941
-8.31%
$ -- $ 1.25 million
Jul 10, 2 PM $ 1.02
+0.20%
$ -- $ 1.27 million
Jul 10, 1 PM $ 1.02
-4.02%
$ -- $ 1.28 million
Jul 10, 12 PM $ 1.05
-3.42%
$ -- $ 1.31 million
Jul 10, 11 AM $ 1.09
-7.02%
$ -- $ 1.3 million
Jul 10, 10 AM $ 1.17
-0.81%
$ -- $ 1.64 million
Jul 10, 9 AM $ 1.18
-3.69%
$ -- $ 1.67 million
Jul 10, 8 AM $ 1.22
+1.05%
$ -- $ 1.72 million
Jul 10, 7 AM $ 1.2
-5.15%
$ -- $ 1.7 million
Jul 10, 6 AM $ 1.26
+12.60%
$ -- $ 1.76 million
Jul 10, 5 AM $ 1.12
-22.54%
$ -- $ 1.3 million
Jul 10, 4 AM $ 1.44
-7.81%
$ -- $ 1.46 million
Jul 10, 3 AM $ 1.56
-1.92%
$ -- $ 1.82 million
Jul 10, 2 AM $ 1.58
+1.79%
$ -- $ 2.24 million
Jul 10, 1 AM $ 1.55
-0.66%
$ -- $ 2.32 million
Jul 10, 12 AM $ 1.56
-2.91%
$ -- $ 2.38 million
Jul 9, 11 PM $ 1.61
-2.20%
$ -- $ 2.42 million
Jul 9, 10 PM $ 1.64
+2.73%
$ -- $ 2.51 million
Jul 9, 9 PM $ 1.63
-0.34%
$ -- $ 2.54 million
Jul 9, 8 PM $ 1.63
-4.96%
$ -- $ 2.55 million
Jul 9, 7 PM $ 1.69
+0.49%
$ -- $ 2.65 million
Jul 9, 6 PM $ 1.69
+3.62%
$ -- $ 2.69 million
Jul 9, 5 PM $ 1.66
-5.23%
$ -- $ 2.66 million
Jul 9, 4 PM $ 1.76
+5.89%
$ -- $ 2.86 million
Jul 9, 3 PM $ 1.66
+1.54%
$ -- $ 2.81 million
Jul 9, 2 PM $ 1.63
+0.86%
$ -- $ 2.73 million
Jul 9, 1 PM $ 1.61
-6.26%
$ -- $ 2.71 million
Jul 9, 12 PM $ 1.72
+1.33%
$ -- $ 2.87 million
Jul 9, 11 AM $ 1.7
-4.62%
$ -- $ 2.83 million
Jul 9, 10 AM $ 1.79
-6.75%
$ -- $ 2.54 million
Jul 9, 9 AM $ 1.91
+2.82%
$ -- $ 2.71 million
Jul 9, 8 AM $ 1.86
-4.37%
$ -- $ 3.16 million
Jul 9, 7 AM $ 1.95
-4.74%
$ -- $ 3.47 million
Jul 9, 6 AM $ 2.04
-0.14%
$ -- $ 3.71 million
Jul 9, 5 AM $ 2.04
+0.17%
$ -- $ 3.97 million
Jul 9, 4 AM $ 2.04
+25.64%
$ -- $ 4.36 million
Jul 9, 3 AM $ 1.59
-33.46%
$ -- $ 3.58 million
Jul 9, 2 AM $ 2.51
-7.64%
$ -- $ 5.78 million
Jul 9, 1 AM $ 2.71
+0.91%
$ -- $ 6.64 million
Jul 9, 12 AM $ 2.67
+0.07%
$ -- $ 7.17 million
Jul 8, 11 PM $ 2.67
+2.17%
$ -- $ 7.67 million
Jul 8, 10 PM $ 2.61
-3.47%
$ -- $ 7.87 million
Jul 8, 9 PM $ 2.71
-5.09%
$ -- $ 8.24 million
Jul 8, 8 PM $ 2.85
+0.46%
$ -- $ 8.66 million
Jul 8, 7 PM $ 2.84
+4.99%
$ -- $ 8.69 million
Jul 8, 6 PM $ 2.7
+7.22%
$ -- $ 7.91 million
Jul 8, 5 PM $ 2.52
+0.73%
$ -- $ 7.97 million
Jul 8, 4 PM $ 2.5
+10.18%
$ -- $ 8.1 million