KXG Historical Data

KXG
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 1.77
+0.00%
$ -- $ 664,280
10:26 PM $ 1.77
+0.00%
$ -- $ 665,547
10:25 PM $ 1.77
+0.00%
$ -- $ 666,762
10:22 PM $ 1.77
+0.00%
$ -- $ 670,075
10:21 PM $ 1.78
+0.00%
$ -- $ 669,716
10:20 PM $ 1.78
+0.07%
$ -- $ 669,149
10:19 PM $ 1.78
-0.16%
$ -- $ 668,917
10:18 PM $ 1.79
+0.00%
$ -- $ 671,065
10:17 PM $ 1.79
+0.00%
$ -- $ 672,471
10:10 PM $ 1.79
+0.00%
$ -- $ 673,609
10:09 PM $ 1.79
+0.45%
$ -- $ 671,053
10:05 PM $ 1.77
+0.00%
$ -- $ 661,303
10:04 PM $ 1.77
+0.00%
$ -- $ 663,897
9:57 PM $ 1.78
+0.00%
$ -- $ 665,272
9:54 PM $ 1.78
+0.00%
$ -- $ 664,831
9:52 PM $ 1.78
+0.01%
$ -- $ 664,739
9:50 PM $ 1.78
+0.00%
$ -- $ 664,852
9:44 PM $ 1.78
+0.00%
$ -- $ 664,416
9:42 PM $ 1.78
+0.00%
$ -- $ 663,730
9:35 PM $ 1.78
+0.00%
$ -- $ 659,376
9:27 PM $ 1.77
+0.00%
$ -- $ 658,013
9:26 PM $ 1.76
+0.00%
$ -- $ 657,880
9:20 PM $ 1.76
+0.00%
$ -- $ 664,170
9:16 PM $ 1.76
+0.00%
$ -- $ 663,910
9:07 PM $ 1.76
+0.00%
$ -- $ 665,424
9:02 PM $ 1.76
+0.00%
$ -- $ 665,415
8:51 PM $ 1.76
+0.00%
$ -- $ 669,213
8:35 PM $ 1.77
+0.00%
$ -- $ 666,314
8:25 PM $ 1.77
+0.00%
$ -- $ 666,367
8:22 PM $ 1.77
+0.00%
$ -- $ 666,371
8:20 PM $ 1.77
+0.00%
$ -- $ 666,380
8:18 PM $ 1.77
+0.00%
$ -- $ 666,496
8:16 PM $ 1.77
+0.00%
$ -- $ 670,137
8:15 PM $ 1.78
-0.30%
$ -- $ 671,602
8:06 PM $ 1.78
+0.00%
$ -- $ 669,065
8:05 PM $ 1.78
+0.00%
$ -- $ 667,251
7:56 PM $ 1.77
+0.00%
$ -- $ 666,278
7:53 PM $ 1.77
+0.00%
$ -- $ 666,344
7:43 PM $ 1.77
+0.00%
$ -- $ 666,519
7:39 PM $ 1.77
+0.00%
$ -- $ 667,372
7:38 PM $ 1.77
+0.00%
$ -- $ 667,397
7:37 PM $ 1.77
+0.00%
$ -- $ 667,619
7:35 PM $ 1.77
+0.00%
$ -- $ 668,635
7:33 PM $ 1.78
-1.04%
$ -- $ 673,366
7:31 PM $ 1.8
-1.06%
$ -- $ 681,134
7:30 PM $ 1.81
+2.16%
$ -- $ 678,263
7:29 PM $ 1.75
+0.00%
$ -- $ 645,533
7:27 PM $ 1.74
+0.00%
$ -- $ 644,705
7:26 PM $ 1.73
+0.00%
$ -- $ 644,720
7:23 PM $ 1.73
+0.00%
$ -- $ 643,770
Download