Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SemiPepe Historical Data

SPEPE Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 AM $0.0292
+0.00%
$-- $44,751
12:29 AM $0.0292
+0.00%
$-- $44,713
12:28 AM $0.0292
+0.00%
$-- $44,673
12:27 AM $0.0292
+0.00%
$-- $44,633
12:26 AM $0.0292
+0.00%
$-- $44,581
12:25 AM $0.0292
+0.00%
$-- $44,528
12:24 AM $0.0292
+0.00%
$-- $44,440
12:23 AM $0.0292
+0.00%
$-- $44,387
12:22 AM $0.0292
+0.00%
$-- $44,349
12:21 AM $0.0292
+0.00%
$-- $44,314
12:20 AM $0.0292
+0.00%
$-- $44,271
12:19 AM $0.0292
+0.00%
$-- $44,232
12:18 AM $0.0292
+0.00%
$-- $44,185
12:17 AM $0.0292
+0.00%
$-- $44,137
12:16 AM $0.0292
+0.00%
$-- $44,102
12:15 AM $0.0292
+0.00%
$-- $44,058
12:14 AM $0.0292
+0.00%
$-- $44,012
12:13 AM $0.0292
+0.00%
$-- $43,972
12:12 AM $0.0292
+0.00%
$-- $43,937
12:11 AM $0.0292
+0.00%
$-- $43,892
12:10 AM $0.0292
+0.01%
$-- $43,803
12:08 AM $0.0292
-0.01%
$-- $43,711
12:07 AM $0.0292
+0.00%
$-- $43,674
12:06 AM $0.0292
+0.00%
$-- $43,626
12:05 AM $0.0292
+0.00%
$-- $43,577
12:04 AM $0.0292
+0.00%
$-- $43,533
12:03 AM $0.0292
-0.02%
$-- $43,450
12:01 AM $0.0292
-0.02%
$-- $43,426
12:00 AM $0.0292
-0.03%
$-- $43,333
11:58 PM $0.0292
+0.00%
$-- $43,263
11:57 PM $0.0292
+0.00%
$-- $43,216
11:56 PM $0.0292
+0.00%
$-- $43,127
11:55 PM $0.0292
+0.00%
$-- $43,079
11:54 PM $0.0292
+0.01%
$-- $43,044
11:53 PM $0.0292
+0.00%
$-- $42,986
11:52 PM $0.0292
+0.00%
$-- $42,945
11:51 PM $0.0292
+0.02%
$-- $42,893
11:49 PM $0.0292
+0.02%
$-- $42,802
11:48 PM $0.0292
+0.00%
$-- $42,701
11:47 PM $0.0292
+0.00%
$-- $42,673
11:46 PM $0.0292
+0.00%
$-- $42,627
11:45 PM $0.0292
+0.00%
$-- $42,584
11:44 PM $0.0292
-0.08%
$-- $42,492
11:43 PM $0.0292
+0.00%
$-- $42,439
11:42 PM $0.0292
+0.00%
$-- $42,392
11:41 PM $0.0292
+0.09%
$-- $42,315
11:39 PM $0.0291
+0.00%
$-- $42,306
11:27 PM $0.0291
+0.00%
$-- $42,258
11:26 PM $0.0291
+0.00%
$-- $42,197
11:25 PM $0.0291
+0.00%
$-- $42,167